Streamex GLDY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 13.879.597 | $ 0,000000000000000000 | N/A |
| 2026-05-23 | $ 13.870.672 | $ 0,000000000000000000 | $ 4.509,69 |
| 2026-05-22 | $ 13.948.752 | $ 0,000000000000000000 | $ 4.506,79 |
| 2026-05-21 | $ 13.949.754 | $ 0,000000000000000000 | $ 4.532,16 |
| 2026-05-20 | $ 13.822.629 | $ 0,000000000000000000 | $ 4.532,49 |
| 2026-05-19 | $ 14.115.905 | $ 0,000000000000000000 | $ 4.491,18 |
| 2026-05-18 | $ 13.974.252 | $ 0,000000000000000000 | $ 4.586,47 |
| 2026-05-17 | $ 13.974.252 | $ 0,000000000000000000 | $ 4.540,44 |
| 2026-05-16 | $ 14.018.464 | $ 0,000000000000000000 | $ 4.540,44 |
| 2026-05-15 | $ 14.353.113 | $ 0,000000000000000000 | $ 4.554,81 |
| 2026-05-14 | $ 14.429.095 | $ 0,000000000000000000 | $ 4.663,54 |
| 2026-05-13 | $ 14.502.037 | $ 0,000000000000000000 | $ 4.688,23 |
| 2026-05-12 | $ 14.587.967 | $ 0,000000000000000000 | $ 4.711,93 |
| 2026-05-11 | $ 14.440.763 | $ 0,000000000000000000 | $ 4.766,92 |
| 2026-05-10 | $ 14.513.686 | $ 0,000000000000000000 | $ 4.692,02 |
| 2026-05-09 | $ 14.486.987 | $ 0,000000000000000000 | $ 4.715,72 |
| 2026-05-08 | $ 14.482.432 | $ 0,000000000000000000 | $ 4.707,04 |
| 2026-05-07 | $ 14.411.475 | $ 0,000000000000000000 | $ 4.705,56 |
| 2026-05-06 | $ 14.101.963 | $ 0,000000000000000000 | $ 4.682,51 |
| 2026-05-05 | $ 13.883.598 | $ 0,000000000000000000 | $ 4.581,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
