Stride Staked Atom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 5.196.500 | $ 109.954 | N/A |
| 2026-03-28 | $ 5.279.038 | $ 117.985 | $ 3,02 |
| 2026-03-27 | $ 5.207.356 | $ 99.134 | $ 3,08 |
| 2026-03-26 | $ 5.550.128 | $ 95.084 | $ 3,04 |
| 2026-03-25 | $ 5.574.385 | $ 202.064 | $ 3,24 |
| 2026-03-24 | $ 5.534.264 | $ 106.904 | $ 3,25 |
| 2026-03-23 | $ 5.434.548 | $ 101.675 | $ 3,23 |
| 2026-03-22 | $ 5.667.067 | $ 92.238 | $ 3,18 |
| 2026-03-21 | $ 5.611.813 | $ 105.767 | $ 3,25 |
| 2026-03-20 | $ 5.641.628 | $ 101.065 | $ 3,28 |
| 2026-03-19 | $ 5.854.026 | $ 218.353 | $ 3,30 |
| 2026-03-18 | $ 6.046.728 | $ 78.443 | $ 3,43 |
| 2026-03-17 | $ 6.114.006 | $ 187.410 | $ 3,52 |
| 2026-03-16 | $ 5.689.955 | $ 110.563 | $ 3,56 |
| 2026-03-15 | $ 5.732.542 | $ 118.760 | $ 3,33 |
| 2026-03-14 | $ 5.812.437 | $ 123.103 | $ 3,35 |
| 2026-03-13 | $ 5.726.263 | $ 386.685 | $ 3,33 |
| 2026-03-12 | $ 5.676.859 | $ 129.276 | $ 3,29 |
| 2026-03-11 | $ 5.585.193 | $ 208.823 | $ 3,25 |
| 2026-03-10 | $ 5.659.629 | $ 139.543 | $ 3,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
