Stride Staked Atom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 6.579.383 | $ 94.083 | N/A |
| 2026-05-14 | $ 6.558.133 | $ 56.959 | $ 3,82 |
| 2026-05-13 | $ 6.870.942 | $ 46.804 | $ 3,81 |
| 2026-05-12 | $ 6.591.532 | $ 165.956 | $ 3,95 |
| 2026-05-11 | $ 6.459.998 | $ 71.558 | $ 3,78 |
| 2026-05-10 | $ 6.203.062 | $ 82.902 | $ 3,74 |
| 2026-05-09 | $ 6.122.695 | $ 27.310 | $ 3,61 |
| 2026-05-08 | $ 5.994.114 | $ 40.679 | $ 3,53 |
| 2026-05-07 | $ 6.135.602 | $ 40.326 | $ 3,49 |
| 2026-05-06 | $ 6.053.827 | $ 78.297 | $ 3,57 |
| 2026-05-05 | $ 6.035.522 | $ 35.888 | $ 3,53 |
| 2026-05-04 | $ 6.017.068 | $ 29.996 | $ 3,51 |
| 2026-05-03 | $ 6.022.461 | $ 61.220 | $ 3,49 |
| 2026-05-02 | $ 6.038.826 | $ 39.183 | $ 3,50 |
| 2026-05-01 | $ 6.064.626 | $ 79.013 | $ 3,52 |
| 2026-04-30 | $ 6.139.738 | $ 65.118 | $ 3,51 |
| 2026-04-29 | $ 6.226.166 | $ 89.824 | $ 3,57 |
| 2026-04-28 | $ 6.270.123 | $ 75.901 | $ 3,62 |
| 2026-04-27 | $ 6.375.057 | $ 60.847 | $ 3,65 |
| 2026-04-26 | $ 6.459.636 | $ 52.061 | $ 3,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
