Stride Staked Injective Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 154.972 | $ 48.653 | N/A |
| 2026-06-01 | $ 146.671 | $ 253.341 | $ 10,39 |
| 2026-05-31 | $ 147.322 | $ 35.633 | $ 9,83 |
| 2026-05-30 | $ 141.780 | $ 37.199 | $ 9,88 |
| 2026-05-29 | $ 120.513 | $ 30.403 | $ 9,53 |
| 2026-05-28 | $ 123.559 | $ 32.413 | $ 8,13 |
| 2026-05-27 | $ 127.508 | $ 31.671 | $ 8,30 |
| 2026-05-26 | $ 122.778 | $ 29.979 | $ 8,53 |
| 2026-05-25 | $ 115.868 | $ 28.129 | $ 8,28 |
| 2026-05-24 | $ 120.088 | $ 29.051 | $ 7,81 |
| 2026-05-23 | $ 118.343 | $ 51.268 | $ 8,10 |
| 2026-05-22 | $ 116.202 | $ 56.277 | $ 7,94 |
| 2026-05-21 | $ 113.560 | $ 27.444 | $ 7,83 |
| 2026-05-20 | $ 109.723 | $ 26.355 | $ 7,66 |
| 2026-05-19 | $ 110.981 | $ 69.713 | $ 7,40 |
| 2026-05-18 | $ 101.139 | $ 179.741 | $ 7,48 |
| 2026-05-17 | $ 104.484 | $ 42.978 | $ 6,82 |
| 2026-05-16 | $ 109.151 | $ 25.556 | $ 7,06 |
| 2026-05-15 | $ 116.477 | $ 43.946 | $ 7,38 |
| 2026-05-14 | $ 113.156 | $ 147.603 | $ 7,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
