Stride Staked Injective Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 63.658 | $ 15.552,58 | N/A |
| 2026-04-01 | $ 65.604 | $ 24.475 | $ 4,30 |
| 2026-03-31 | $ 63.907 | $ 171.465 | $ 4,42 |
| 2026-03-30 | $ 64.061 | $ 35.759 | $ 4,30 |
| 2026-03-29 | $ 66.349 | $ 16.290,35 | $ 4,31 |
| 2026-03-28 | $ 65.738 | $ 20.778 | $ 4,47 |
| 2026-03-27 | $ 66.208 | $ 19.018,63 | $ 4,43 |
| 2026-03-26 | $ 67.674 | $ 19.729,42 | $ 4,47 |
| 2026-03-25 | $ 68.660 | $ 145.471 | $ 4,51 |
| 2026-03-24 | $ 68.198 | $ 26.591 | $ 4,57 |
| 2026-03-23 | $ 65.986 | $ 15.960,68 | $ 4,54 |
| 2026-03-22 | $ 68.949 | $ 116.600 | $ 4,44 |
| 2026-03-21 | $ 68.239 | $ 142.961 | $ 4,67 |
| 2026-03-20 | $ 67.972 | $ 20.345 | $ 4,62 |
| 2026-03-19 | $ 68.812 | $ 58.279 | $ 4,60 |
| 2026-03-18 | $ 71.247 | $ 206.967 | $ 4,66 |
| 2026-03-17 | $ 70.879 | $ 35.309 | $ 4,84 |
| 2026-03-16 | $ 67.386 | $ 22.973 | $ 4,82 |
| 2026-03-15 | $ 65.707 | $ 16.257,28 | $ 4,58 |
| 2026-03-14 | $ 66.990 | $ 19.731,69 | $ 4,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
