Stride Staked Injective Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 152.046 | $ 406,86 | N/A |
| 2026-10-23 | $ 154.397 | $ 1.255,51 | $ 11,73 |
| 2026-10-22 | $ 168.411 | $ 6.272,05 | $ 11,91 |
| 2026-10-21 | $ 175.382 | $ 1.395.313 | $ 12,99 |
| 2026-10-20 | $ 168.231 | $ 693.448 | $ 13,53 |
| 2026-10-19 | $ 170.812 | $ 234.060 | $ 12,98 |
| 2026-10-18 | $ 168.307 | $ 246,50 | $ 13,18 |
| 2026-10-17 | $ 170.880 | $ 195.935 | $ 12,98 |
| 2026-10-16 | $ 167.134 | $ 234.577 | $ 13,18 |
| 2026-10-15 | $ 150.009 | $ 203.688 | $ 12,89 |
| 2026-10-14 | $ 158.654 | $ 119.901 | $ 11,57 |
| 2026-10-13 | $ 142.753 | $ 247,65 | $ 12,24 |
| 2026-10-12 | $ 157.148 | $ 94,99 | $ 11,01 |
| 2026-10-11 | $ 154.857 | $ 31.919 | $ 11,70 |
| 2026-10-10 | $ 140.465 | $ 118.116 | $ 11,53 |
| 2026-10-09 | $ 136.774 | $ 518.957 | $ 10,46 |
| 2026-10-08 | $ 151.414 | $ 1.356,61 | $ 10,18 |
| 2026-10-07 | $ 148.383 | $ 13.362,54 | $ 11,27 |
| 2026-10-01 | $ 152.054 | $ 266,92 | $ 11,05 |
| 2026-09-30 | $ 157.676 | $ 53.879 | $ 11,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
