Stride Staked ISLM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 1,48 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 1,068 | $ 0,01223776 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1,068 | $ 0,01222118 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1,44 | $ 0,01222118 |
| 2026-04-02 | $ 0,000000000000000000 | $ 8,30 | $ 0,01214185 |
| 2026-04-01 | $ 0,000000000000000000 | $ 18,23 | $ 0,01235767 |
| 2026-03-31 | $ 0,000000000000000000 | $ 4,48 | $ 0,01365308 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1,44 | $ 0,01221496 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2,91 | $ 0,01216492 |
| 2026-03-28 | $ 0,000000000000000000 | $ 7,40 | $ 0,01288667 |
| 2026-03-27 | $ 0,000000000000000000 | $ 4,27 | $ 0,01320854 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4,43 | $ 0,01280849 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4,16 | $ 0,01317310 |
| 2026-03-24 | $ 0,000000000000000000 | $ 4,16 | $ 0,01393311 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,255515 | $ 0,01393311 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,255539 | $ 0,01845591 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,680113 | $ 0,01845760 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35,02 | $ 0,01802400 |
| 2026-03-17 | $ 0,000000000000000000 | $ 19,46 | $ 0,01892525 |
| 2026-03-16 | $ 0,000000000000000000 | $ 19,47 | $ 0,02034081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
