Strike Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 19.348.298 | $ 108.186 | N/A |
| 2026-06-07 | $ 18.792.522 | $ 177.924 | $ 1,069 |
| 2026-06-06 | $ 19.926.458 | $ 552.703 | $ 1,043 |
| 2026-06-05 | $ 22.481.812 | $ 365.804 | $ 1,11 |
| 2026-06-04 | $ 20.844.650 | $ 268.404 | $ 1,25 |
| 2026-06-03 | $ 19.611.386 | $ 175.865 | $ 1,16 |
| 2026-06-02 | $ 18.866.233 | $ 119.905 | $ 1,090 |
| 2026-06-01 | $ 18.792.476 | $ 74.984 | $ 1,047 |
| 2026-05-31 | $ 17.848.415 | $ 66.026 | $ 1,047 |
| 2026-05-30 | $ 17.937.964 | $ 55.154 | $ 0,992598 |
| 2026-05-29 | $ 18.105.159 | $ 44.231 | $ 0,996596 |
| 2026-05-28 | $ 18.298.017 | $ 129.325 | $ 1,006 |
| 2026-05-27 | $ 17.759.627 | $ 181.214 | $ 1,016 |
| 2026-05-26 | $ 15.606.540 | $ 50.078 | $ 0,986646 |
| 2026-05-25 | $ 15.223.317 | $ 144.468 | $ 0,867005 |
| 2026-05-24 | $ 15.448.482 | $ 109.496 | $ 0,845749 |
| 2026-05-23 | $ 14.310.242 | $ 57.814 | $ 0,858249 |
| 2026-05-22 | $ 13.467.621 | $ 81.540 | $ 0,795832 |
| 2026-05-21 | $ 13.633.606 | $ 48.477 | $ 0,748201 |
| 2026-05-20 | $ 12.327.834 | $ 23.695 | $ 0,758016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
