Striker Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 7.827,25 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 7.345,77 | $ 0,277967 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.775,22 | $ 0,277561 |
| 2026-03-21 | $ 0,000000000000000000 | $ 7.481,14 | $ 0,277881 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7.476,03 | $ 0,277803 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7.379,67 | $ 0,278042 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.479,65 | $ 0,278001 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.591,49 | $ 0,278343 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7.186,53 | $ 0,277819 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.695,68 | $ 0,277921 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.537,58 | $ 0,328303 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.549,39 | $ 0,328296 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.688,71 | $ 0,328538 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.992,82 | $ 0,328995 |
| 2026-03-10 | $ 0,000000000000000000 | $ 8.582,97 | $ 0,327937 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8.398,62 | $ 0,328079 |
| 2026-03-08 | $ 0,000000000000000000 | $ 8.981,71 | $ 0,328191 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.811,53 | $ 0,328221 |
| 2026-03-06 | $ 0,000000000000000000 | $ 9.197,17 | $ 0,328204 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8.860,56 | $ 0,328245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
