Stronghold Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 5.411.339 | $ 173,68 | N/A |
| 2026-04-13 | $ 5.139.893 | $ 96,04 | $ 100,72 |
| 2026-04-12 | $ 5.281.762 | $ 233,72 | $ 95,66 |
| 2026-04-11 | $ 5.314.726 | $ 141,61 | $ 98,31 |
| 2026-04-10 | $ 5.278.886 | $ 359,35 | $ 98,90 |
| 2026-04-09 | $ 5.278.282 | $ 193,95 | $ 98,06 |
| 2026-04-08 | $ 5.420.792 | $ 159,63 | $ 98,06 |
| 2026-04-07 | $ 5.085.036 | $ 117,78 | $ 100,70 |
| 2026-04-06 | $ 5.153.901 | $ 144,84 | $ 94,47 |
| 2026-04-05 | $ 5.106.805 | $ 25,04 | $ 95,74 |
| 2026-04-04 | $ 5.059.801 | $ 51,45 | $ 94,87 |
| 2026-04-03 | $ 5.098.806 | $ 27,64 | $ 94,00 |
| 2026-04-02 | $ 5.291.813 | $ 3.710,36 | $ 91,85 |
| 2026-04-01 | $ 5.540.178 | $ 266,72 | $ 95,32 |
| 2026-03-31 | $ 5.611.757 | $ 343,78 | $ 96,37 |
| 2026-03-30 | $ 5.495.382 | $ 101,44 | $ 97,41 |
| 2026-03-29 | $ 5.575.224 | $ 85,22 | $ 95,50 |
| 2026-03-28 | $ 5.709.179 | $ 196,35 | $ 96,72 |
| 2026-03-27 | $ 5.834.190 | $ 238,76 | $ 99,04 |
| 2026-03-26 | $ 6.232.518 | $ 615,95 | $ 101,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
