Stronghold Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 3.223.233 | $ 60,64 | N/A |
| 2026-06-19 | $ 3.264.854 | $ 226,10 | $ 81,47 |
| 2026-06-18 | $ 3.488.698 | $ 358,83 | $ 82,53 |
| 2026-06-17 | $ 3.569.627 | $ 367,47 | $ 84,94 |
| 2026-06-16 | $ 3.775.872 | $ 362,48 | $ 86,91 |
| 2026-06-15 | $ 3.563.077 | $ 63,18 | $ 88,35 |
| 2026-06-14 | $ 3.469.810 | $ 105,51 | $ 83,09 |
| 2026-06-13 | $ 3.410.600 | $ 101,48 | $ 80,91 |
| 2026-06-12 | $ 3.420.973 | $ 37,22 | $ 79,53 |
| 2026-06-11 | $ 3.204.562 | $ 89,44 | $ 79,77 |
| 2026-06-10 | $ 3.302.154 | $ 63,55 | $ 74,73 |
| 2026-06-09 | $ 3.394.295 | $ 86,04 | $ 76,81 |
| 2026-06-08 | $ 3.366.704 | $ 113,03 | $ 78,79 |
| 2026-06-07 | $ 3.155.946 | $ 44,71 | $ 78,20 |
| 2026-06-06 | $ 3.215.516 | $ 80,87 | $ 73,29 |
| 2026-06-05 | $ 3.489.659 | $ 78,94 | $ 74,90 |
| 2026-06-04 | $ 3.651.980 | $ 65,45 | $ 81,07 |
| 2026-06-03 | $ 3.755.421 | $ 209,76 | $ 84,63 |
| 2026-06-02 | $ 4.141.830 | $ 55,13 | $ 87,06 |
| 2026-06-01 | $ 4.235.663 | $ 110,31 | $ 95,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
