stUSDT Staked USDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 59.699.163 | $ 198,13 | N/A |
| 2026-07-13 | $ 59.324.947 | $ 49,82 | $ 0,982882 |
| 2026-07-12 | $ 59.922.130 | $ 62,29 | $ 0,992842 |
| 2026-07-11 | $ 59.830.366 | $ 293,46 | $ 0,993034 |
| 2026-07-10 | $ 60.061.922 | $ 251,10 | $ 0,998918 |
| 2026-07-09 | $ 59.524.920 | $ 110,30 | $ 0,994094 |
| 2026-07-08 | $ 59.787.305 | $ 1,012 | $ 0,998520 |
| 2026-07-07 | $ 59.157.924 | $ 150,12 | $ 0,988726 |
| 2026-07-06 | $ 59.582.374 | $ 298,67 | $ 0,994449 |
| 2026-07-05 | $ 59.765.536 | $ 170,00 | $ 0,992586 |
| 2026-07-04 | $ 60.173.529 | $ 3,38 | $ 0,999389 |
| 2026-07-03 | $ 60.535.335 | $ 1.785,67 | $ 1,006 |
| 2026-07-01 | $ 59.648.424 | $ 1,24 | $ 0,991169 |
| 2026-06-28 | $ 59.798.163 | $ 1,24 | $ 0,991335 |
| 2026-06-27 | $ 59.792.892 | $ 1,24 | $ 0,991247 |
| 2026-06-26 | $ 60.158.723 | $ 1,68 | $ 0,997373 |
| 2026-06-24 | $ 59.866.919 | $ 1,53 | $ 0,991802 |
| 2026-06-22 | $ 59.875.435 | $ 2,03 | $ 0,992216 |
| 2026-06-21 | $ 60.191.267 | $ 1,18 | $ 0,998160 |
| 2026-06-19 | $ 59.841.819 | $ 1,24 | $ 0,992450 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
