stUSDT Staked USDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 62.998.860 | $ 1,19 | N/A |
| 2026-08-30 | $ 62.998.402 | $ 1,19 | $ 1,002 |
| 2026-08-29 | $ 63.009.791 | $ 105,87 | $ 1,002 |
| 2026-08-28 | $ 62.940.109 | $ 9,30 | $ 1,002 |
| 2026-08-27 | $ 62.761.805 | $ 384,24 | $ 1,001 |
| 2026-08-26 | $ 62.522.721 | $ 69,46 | $ 0,998402 |
| 2026-08-25 | $ 63.292.708 | $ 25,59 | $ 0,994975 |
| 2026-08-24 | $ 63.159.595 | $ 10,17 | $ 1,007 |
| 2026-08-23 | $ 63.135.060 | $ 164,72 | $ 1,005 |
| 2026-08-22 | $ 62.673.788 | $ 269,99 | $ 1,004 |
| 2026-08-21 | $ 62.139.302 | $ 2.976,95 | $ 0,996721 |
| 2026-08-20 | $ 62.137.548 | $ 1,71 | $ 0,987187 |
| 2026-08-19 | $ 62.069.860 | $ 4,05 | $ 0,987159 |
| 2026-08-18 | $ 61.834.529 | $ 132,15 | $ 0,986725 |
| 2026-08-17 | $ 62.449.570 | $ 1,43 | $ 0,983053 |
| 2026-08-16 | $ 62.455.797 | $ 968,85 | $ 0,992901 |
| 2026-08-15 | $ 61.233.679 | $ 847,67 | $ 0,993062 |
| 2026-08-14 | $ 62.709.136 | $ 69,50 | $ 0,973692 |
| 2026-08-13 | $ 61.767.188 | $ 80,15 | $ 1,005 |
| 2026-08-12 | $ 61.385.328 | $ 40,83 | $ 0,991005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
