stUSDT Staked USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 64.734.203 | $ 2,22 | N/A |
| 2026-05-28 | $ 64.584.507 | $ 26,90 | $ 0,992266 |
| 2026-05-27 | $ 64.696.562 | $ 28,01 | $ 0,992664 |
| 2026-05-26 | $ 64.696.562 | $ 28,01 | $ 0,993922 |
| 2026-05-25 | $ 64.817.688 | $ 85,18 | $ 0,993922 |
| 2026-05-24 | $ 65.212.416 | $ 85,36 | $ 0,999760 |
| 2026-05-23 | $ 65.243.719 | $ 1,15 | $ 1,006 |
| 2026-05-22 | $ 65.243.719 | $ 1,15 | $ 1,002 |
| 2026-05-21 | $ 65.039.529 | $ 1,16 | $ 1,002 |
| 2026-05-20 | $ 64.805.559 | $ 300,41 | $ 1,002 |
| 2026-05-19 | $ 64.805.559 | $ 300,41 | $ 0,999033 |
| 2026-05-16 | $ 65.067.784 | $ 2,35 | $ 0,999033 |
| 2026-05-15 | $ 64.776.072 | $ 348,70 | $ 1,005 |
| 2026-05-14 | $ 64.776.072 | $ 348,70 | $ 1,001 |
| 2026-05-13 | $ 65.756.587 | $ 358,72 | $ 1,001 |
| 2026-05-12 | $ 65.756.587 | $ 358,72 | $ 1,016 |
| 2026-05-10 | $ 63.575.490 | $ 1,17 | $ 1,016 |
| 2026-05-09 | $ 63.575.490 | $ 1,17 | $ 0,994136 |
| 2026-05-08 | $ 64.165.179 | $ 11,96 | $ 0,994136 |
| 2026-05-07 | $ 63.681.482 | $ 12,01 | $ 0,993647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
