stUSDT Staked USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 64.289.297 | $ 1,049 | N/A |
| 2026-04-12 | $ 64.235.465 | $ 3,06 | $ 1,004 |
| 2026-04-11 | $ 64.260.688 | $ 5,91 | $ 1,003 |
| 2026-04-10 | $ 63.817.025 | $ 13,89 | $ 1,006 |
| 2026-04-09 | $ 64.490.040 | $ 251,47 | $ 0,998844 |
| 2026-04-08 | $ 63.705.359 | $ 3,01 | $ 1,011 |
| 2026-04-07 | $ 63.144.338 | $ 92,92 | $ 1,002 |
| 2026-04-06 | $ 63.232.652 | $ 0,476227 | $ 0,994331 |
| 2026-04-05 | $ 62.062.125 | $ 5,52 | $ 0,995496 |
| 2026-04-04 | $ 63.148.050 | $ 0,460634 | $ 0,977597 |
| 2026-04-03 | $ 62.981.517 | $ 0,459510 | $ 0,995550 |
| 2026-04-02 | $ 63.120.524 | $ 103,15 | $ 0,993121 |
| 2026-04-01 | $ 63.120.524 | $ 103,15 | $ 0,995526 |
| 2026-03-31 | $ 62.116.222 | $ 0,455473 | $ 0,995526 |
| 2026-03-30 | $ 62.203.248 | $ 4,33 | $ 0,984395 |
| 2026-03-29 | $ 62.450.966 | $ 7,27 | $ 0,985794 |
| 2026-03-28 | $ 62.328.081 | $ 0,892607 | $ 0,990376 |
| 2026-03-27 | $ 62.396.831 | $ 0,432616 | $ 0,984877 |
| 2026-03-26 | $ 62.402.665 | $ 1,17 | $ 0,984350 |
| 2026-03-25 | $ 62.217.215 | $ 1,17 | $ 0,985594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
