SubVortex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 3.897.362 | $ 403.599 | N/A |
| 2026-06-08 | $ 3.851.276 | $ 9.265,20 | $ 0,823915 |
| 2026-06-07 | $ 3.525.256 | $ 25.836 | $ 0,816791 |
| 2026-06-06 | $ 3.515.236 | $ 20.239 | $ 0,747349 |
| 2026-06-05 | $ 3.899.174 | $ 34.253 | $ 0,748998 |
| 2026-06-04 | $ 4.232.719 | $ 12.055,98 | $ 0,833686 |
| 2026-06-03 | $ 4.237.095 | $ 15.711,62 | $ 0,902616 |
| 2026-06-02 | $ 4.720.476 | $ 78.081 | $ 0,903135 |
| 2026-06-01 | $ 4.780.865 | $ 62.868 | $ 1,005 |
| 2026-05-31 | $ 4.734.930 | $ 17.437,91 | $ 1,023 |
| 2026-05-30 | $ 4.721.011 | $ 6.374,14 | $ 1,013 |
| 2026-05-29 | $ 4.914.755 | $ 22.993 | $ 1,011 |
| 2026-05-28 | $ 5.039.553 | $ 61.149 | $ 1,054 |
| 2026-05-27 | $ 5.230.855 | $ 51.570 | $ 1,083 |
| 2026-05-26 | $ 5.270.618 | $ 36.835 | $ 1,13 |
| 2026-05-25 | $ 5.374.657 | $ 28.638 | $ 1,14 |
| 2026-05-24 | $ 5.495.016 | $ 339.658 | $ 1,16 |
| 2026-05-23 | $ 4.925.445 | $ 48.776 | $ 1,19 |
| 2026-05-22 | $ 5.257.658 | $ 132.897 | $ 1,066 |
| 2026-05-21 | $ 5.163.033 | $ 184.270 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
