Succession Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 46.138 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 43.232 | $ 0,00271327 |
| 2026-03-22 | $ 0,000000000000000000 | $ 46.246 | $ 0,00259321 |
| 2026-03-21 | $ 0,000000000000000000 | $ 45.264 | $ 0,00266734 |
| 2026-03-20 | $ 0,000000000000000000 | $ 46.826 | $ 0,00271513 |
| 2026-03-19 | $ 0,000000000000000000 | $ 46.426 | $ 0,00270076 |
| 2026-03-18 | $ 0,000000000000000000 | $ 48.908 | $ 0,00278481 |
| 2026-03-17 | $ 0,000000000000000000 | $ 51.495 | $ 0,00293370 |
| 2026-03-16 | $ 0,000000000000000000 | $ 47.616 | $ 0,00297009 |
| 2026-03-15 | $ 0,000000000000000000 | $ 44.197 | $ 0,00274633 |
| 2026-03-14 | $ 0,000000000000000000 | $ 45.830 | $ 0,00265114 |
| 2026-03-13 | $ 0,000000000000000000 | $ 45.519 | $ 0,00264333 |
| 2026-03-12 | $ 0,000000000000000000 | $ 43.247 | $ 0,00262542 |
| 2026-03-11 | $ 0,000000000000000000 | $ 44.610 | $ 0,00259414 |
| 2026-03-10 | $ 0,000000000000000000 | $ 42.006 | $ 0,00257297 |
| 2026-03-09 | $ 0,000000000000000000 | $ 42.509 | $ 0,00251971 |
| 2026-03-08 | $ 0,000000000000000000 | $ 43.160 | $ 0,00245181 |
| 2026-03-07 | $ 0,000000000000000000 | $ 41.742 | $ 0,00248936 |
| 2026-03-06 | $ 0,000000000000000000 | $ 45.462 | $ 0,00250385 |
| 2026-03-05 | $ 0,000000000000000000 | $ 46.585 | $ 0,00262212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
