Succession Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 41.257 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 39.735 | $ 0,00237167 |
| 2026-08-13 | $ 0,000000000000000000 | $ 40.769 | $ 0,00237940 |
| 2026-08-12 | $ 0,000000000000000000 | $ 39.279 | $ 0,00236838 |
| 2026-08-11 | $ 0,000000000000000000 | $ 41.061 | $ 0,00237332 |
| 2026-08-10 | $ 0,000000000000000000 | $ 39.915 | $ 0,00236033 |
| 2026-08-09 | $ 0,000000000000000000 | $ 41.337 | $ 0,00240843 |
| 2026-08-08 | $ 0,000000000000000000 | $ 40.206 | $ 0,00241705 |
| 2026-08-07 | $ 0,000000000000000000 | $ 39.100 | $ 0,00241393 |
| 2026-08-06 | $ 0,000000000000000000 | $ 40.642 | $ 0,00239910 |
| 2026-08-05 | $ 0,000000000000000000 | $ 40.826 | $ 0,00240616 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40.978 | $ 0,00235678 |
| 2026-08-03 | $ 0,000000000000000000 | $ 41.794 | $ 0,00234482 |
| 2026-08-02 | $ 0,000000000000000000 | $ 39.177 | $ 0,00237325 |
| 2026-08-01 | $ 0,000000000000000000 | $ 40.805 | $ 0,00232539 |
| 2026-07-31 | $ 0,000000000000000000 | $ 40.491 | $ 0,00235180 |
| 2026-07-30 | $ 0,000000000000000000 | $ 41.656 | $ 0,00242069 |
| 2026-07-29 | $ 0,000000000000000000 | $ 42.348 | $ 0,00240855 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41.477 | $ 0,00242646 |
| 2026-07-27 | $ 0,000000000000000000 | $ 43.189 | $ 0,00238624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
