Succession Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 35.382 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 34.337 | $ 0,00204956 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35.765 | $ 0,00207209 |
| 2026-06-08 | $ 0,000000000000000000 | $ 36.978 | $ 0,00213599 |
| 2026-06-07 | $ 0,000000000000000000 | $ 34.381 | $ 0,00212609 |
| 2026-06-06 | $ 0,000000000000000000 | $ 34.629 | $ 0,00198302 |
| 2026-06-05 | $ 0,000000000000000000 | $ 37.275 | $ 0,00199732 |
| 2026-06-04 | $ 0,000000000000000000 | $ 38.939 | $ 0,00223591 |
| 2026-06-03 | $ 0,000000000000000000 | $ 39.137 | $ 0,00228994 |
| 2026-06-02 | $ 0,000000000000000000 | $ 42.164 | $ 0,00234757 |
| 2026-06-01 | $ 0,000000000000000000 | $ 42.214 | $ 0,00252918 |
| 2026-05-31 | $ 0,000000000000000000 | $ 42.543 | $ 0,00253217 |
| 2026-05-30 | $ 0,000000000000000000 | $ 44.071 | $ 0,00255190 |
| 2026-05-29 | $ 0,000000000000000000 | $ 42.255 | $ 0,00254186 |
| 2026-05-28 | $ 0,000000000000000000 | $ 44.266 | $ 0,00253464 |
| 2026-05-27 | $ 0,000000000000000000 | $ 45.412 | $ 0,00255315 |
| 2026-05-26 | $ 0,000000000000000000 | $ 46.265 | $ 0,00261922 |
| 2026-05-25 | $ 0,000000000000000000 | $ 46.055 | $ 0,00266845 |
| 2026-05-24 | $ 0,000000000000000000 | $ 44.600 | $ 0,00265629 |
| 2026-05-23 | $ 0,000000000000000000 | $ 45.248 | $ 0,00267528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
