Sui Bridged Ether (Sui) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 19.349.567 | $ 471.653 | N/A |
| 2026-04-11 | $ 18.971.965 | $ 401.968 | $ 2.287,38 |
| 2026-04-10 | $ 18.498.625 | $ 409.289 | $ 2.246,84 |
| 2026-04-09 | $ 18.547.375 | $ 459.859 | $ 2.188,83 |
| 2026-04-08 | $ 19.070.087 | $ 715.537 | $ 2.189,28 |
| 2026-04-07 | $ 17.678.360 | $ 444.137 | $ 2.254,32 |
| 2026-04-06 | $ 17.738.007 | $ 260.051 | $ 2.104,67 |
| 2026-04-05 | $ 17.474.261 | $ 105.176 | $ 2.112,32 |
| 2026-04-04 | $ 17.436.887 | $ 132.522 | $ 2.067,16 |
| 2026-04-03 | $ 22.987.131 | $ 434.919 | $ 2.059,05 |
| 2026-04-02 | $ 23.854.172 | $ 560.597 | $ 2.056,10 |
| 2026-04-01 | $ 24.187.603 | $ 560.079 | $ 2.137,36 |
| 2026-03-31 | $ 23.571.696 | $ 440.777 | $ 2.106,59 |
| 2026-03-30 | $ 23.050.851 | $ 367.369 | $ 2.026,08 |
| 2026-03-29 | $ 23.208.680 | $ 200.649 | $ 1.983,09 |
| 2026-03-28 | $ 23.123.803 | $ 421.369 | $ 1.995,12 |
| 2026-03-27 | $ 24.156.106 | $ 546.973 | $ 1.988,92 |
| 2026-03-26 | $ 25.587.004 | $ 361.340 | $ 2.066,56 |
| 2026-03-25 | $ 25.386.659 | $ 431.874 | $ 2.171,31 |
| 2026-03-24 | $ 25.383.758 | $ 1.126.461 | $ 2.152,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
