Sui Bridged USDT (Sui) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 6.477.482 | $ 309.471 | N/A |
| 2026-08-30 | $ 6.471.065 | $ 1.968.034 | $ 0,999896 |
| 2026-08-29 | $ 6.950.032 | $ 3.746.741 | $ 0,999981 |
| 2026-08-28 | $ 6.734.005 | $ 1.835.767 | $ 0,999938 |
| 2026-08-27 | $ 7.088.954 | $ 1.556.446 | $ 1,000 |
| 2026-08-26 | $ 7.343.551 | $ 2.481.385 | $ 0,999997 |
| 2026-08-25 | $ 7.625.259 | $ 3.045.359 | $ 0,999878 |
| 2026-08-24 | $ 7.440.946 | $ 2.036.478 | $ 0,999850 |
| 2026-08-23 | $ 7.826.725 | $ 3.775.096 | $ 0,999864 |
| 2026-08-22 | $ 8.218.912 | $ 4.199.746 | $ 0,999785 |
| 2026-08-21 | $ 8.268.837 | $ 3.435.981 | $ 0,999825 |
| 2026-08-20 | $ 7.156.207 | $ 1.463.835 | $ 0,999691 |
| 2026-08-19 | $ 7.221.232 | $ 1.915.744 | $ 0,999517 |
| 2026-08-18 | $ 7.163.617 | $ 1.300.353 | $ 0,999412 |
| 2026-08-17 | $ 7.447.405 | $ 95.154 | $ 0,999246 |
| 2026-08-16 | $ 7.436.375 | $ 396.021 | $ 0,999205 |
| 2026-08-15 | $ 7.000.942 | $ 2.456.105 | $ 0,998221 |
| 2026-08-14 | $ 6.607.977 | $ 1.287.961 | $ 0,998286 |
| 2026-08-13 | $ 6.611.796 | $ 2.171.899 | $ 0,998286 |
| 2026-08-12 | $ 6.574.183 | $ 1.170.709 | $ 0,998163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
