Sui Bridged WBTC (Sui) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 13.400.341 | $ 252.266 | N/A |
| 2026-04-18 | $ 13.641.651 | $ 1.086.759 | $ 75.576 |
| 2026-04-17 | $ 12.604.025 | $ 410.783 | $ 77.020 |
| 2026-04-16 | $ 12.593.420 | $ 431.292 | $ 74.776 |
| 2026-04-15 | $ 12.817.890 | $ 764.333 | $ 74.810 |
| 2026-04-14 | $ 13.221.116 | $ 573.186 | $ 74.063 |
| 2026-04-13 | $ 12.564.760 | $ 215.846 | $ 74.386 |
| 2026-04-12 | $ 13.012.861 | $ 452.595 | $ 70.685 |
| 2026-04-11 | $ 12.893.066 | $ 351.068 | $ 73.007 |
| 2026-04-10 | $ 12.590.280 | $ 308.765 | $ 72.855 |
| 2026-04-09 | $ 11.970.923 | $ 571.029 | $ 71.594 |
| 2026-04-08 | $ 11.844.210 | $ 610.040 | $ 70.920 |
| 2026-04-07 | $ 11.406.326 | $ 511.780 | $ 72.003 |
| 2026-04-06 | $ 11.371.513 | $ 508.540 | $ 68.625 |
| 2026-04-05 | $ 11.075.110 | $ 214.653 | $ 68.653 |
| 2026-04-04 | $ 11.293.985 | $ 259.375 | $ 67.292 |
| 2026-04-03 | $ 11.168.263 | $ 503.079 | $ 66.891 |
| 2026-04-02 | $ 18.184.044 | $ 498.709 | $ 66.708 |
| 2026-04-01 | $ 17.993.680 | $ 733.993 | $ 68.025 |
| 2026-03-31 | $ 17.366.098 | $ 532.997 | $ 68.111 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
