Sui Universe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 2.016,17 | $ 5,24 | $ 0,000000207696 |
| 2026-07-05 | $ 2.044,71 | $ 5,32 | $ 0,000000210636 |
| 2026-07-04 | $ 2.068,13 | $ 3,97 | $ 0,000000213048 |
| 2026-07-03 | $ 2.082,15 | $ 20,15 | $ 0,000000214493 |
| 2026-07-02 | $ 1.969,61 | $ 45,09 | $ 0,000000202900 |
| 2026-07-01 | $ 1.788,54 | $ 35,41 | $ 0,000000184247 |
| 2026-06-29 | $ 1.831,82 | $ 8,29 | $ 0,000000188705 |
| 2026-06-28 | $ 1.807,19 | $ 9,56 | $ 0,000000186168 |
| 2026-06-27 | $ 1.818,74 | $ 9,62 | $ 0,000000187358 |
| 2026-06-26 | $ 1.892,63 | $ 30,97 | $ 0,000000194969 |
| 2026-06-25 | $ 1.868,75 | $ 6,18 | $ 0,000000192510 |
| 2026-06-24 | $ 1.816,58 | $ 9,50 | $ 0,000000187136 |
| 2026-06-23 | $ 1.908,67 | $ 32,15 | $ 0,000000196622 |
| 2026-06-22 | $ 1.867,08 | $ 373,46 | $ 0,000000192337 |
| 2026-06-21 | $ 2.770,57 | $ 535,56 | $ 0,000000285411 |
| 2026-06-19 | $ 1.911,71 | $ 3,04 | $ 0,000000196935 |
| 2026-06-18 | $ 1.908,48 | $ 11,41 | $ 0,000000196603 |
| 2026-06-15 | $ 2.085,49 | $ 2,36 | $ 0,000000214837 |
| 2026-06-14 | $ 2.001,19 | $ 2,02 | $ 0,000000206153 |
| 2026-06-13 | $ 2.006,87 | $ 2,03 | $ 0,000000206738 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
