Sui Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 3.495.381.542 | $ 331.340.107 | N/A |
| 2026-11-09 | $ 3.395.482.017 | $ 237.488.790 | $ 0,844490 |
| 2026-11-08 | $ 3.543.545.936 | $ 140.494.052 | $ 0,820354 |
| 2026-11-07 | $ 3.594.693.990 | $ 301.951.854 | $ 0,856127 |
| 2026-11-06 | $ 3.481.312.674 | $ 501.264.566 | $ 0,868484 |
| 2026-11-05 | $ 3.844.298.445 | $ 475.626.346 | $ 0,841091 |
| 2026-11-04 | $ 3.697.046.425 | $ 253.519.313 | $ 0,928789 |
| 2026-11-03 | $ 3.609.332.965 | $ 251.722.467 | $ 0,893213 |
| 2026-11-02 | $ 3.726.222.075 | $ 196.794.448 | $ 0,872021 |
| 2026-11-01 | $ 3.701.322.984 | $ 182.184.296 | $ 0,900262 |
| 2026-10-31 | $ 3.724.934.710 | $ 490.637.677 | $ 0,898757 |
| 2026-10-30 | $ 3.576.019.351 | $ 504.974.801 | $ 0,904490 |
| 2026-10-29 | $ 3.881.984.856 | $ 328.633.908 | $ 0,868330 |
| 2026-10-28 | $ 3.838.176.223 | $ 264.854.200 | $ 0,942625 |
| 2026-10-27 | $ 3.774.906.745 | $ 322.469.739 | $ 0,931987 |
| 2026-10-26 | $ 3.785.366.051 | $ 263.028.865 | $ 0,916624 |
| 2026-10-25 | $ 3.862.698.067 | $ 307.836.141 | $ 0,919164 |
| 2026-10-24 | $ 3.952.520.144 | $ 332.069.972 | $ 0,937942 |
| 2026-10-23 | $ 3.998.320.698 | $ 679.762.890 | $ 0,959752 |
| 2026-10-22 | $ 4.236.247.460 | $ 439.893.757 | $ 0,970874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
