Sui Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 3.362.098.077 | $ 336.390.823 | N/A |
| 2026-03-30 | $ 3.295.587.956 | $ 292.229.971 | $ 0,862141 |
| 2026-03-29 | $ 3.342.409.922 | $ 303.180.566 | $ 0,845388 |
| 2026-03-28 | $ 3.426.240.409 | $ 344.509.499 | $ 0,857327 |
| 2026-03-27 | $ 3.613.961.549 | $ 364.915.805 | $ 0,878719 |
| 2026-03-26 | $ 3.770.095.935 | $ 353.668.248 | $ 0,926736 |
| 2026-03-25 | $ 3.717.556.360 | $ 383.369.651 | $ 0,966959 |
| 2026-03-24 | $ 3.710.770.376 | $ 580.228.661 | $ 0,953322 |
| 2026-03-23 | $ 3.534.505.253 | $ 378.106.461 | $ 0,951819 |
| 2026-03-22 | $ 3.701.982.660 | $ 189.032.224 | $ 0,904640 |
| 2026-03-21 | $ 3.772.557.628 | $ 356.039.704 | $ 0,942793 |
| 2026-03-20 | $ 3.731.770.757 | $ 374.079.828 | $ 0,967639 |
| 2026-03-19 | $ 3.849.395.820 | $ 494.567.271 | $ 0,957204 |
| 2026-03-18 | $ 4.014.590.497 | $ 614.443.183 | $ 0,986886 |
| 2026-03-17 | $ 4.187.674.879 | $ 813.123.815 | $ 1,029 |
| 2026-03-16 | $ 3.979.115.740 | $ 379.621.578 | $ 1,073 |
| 2026-03-15 | $ 3.902.660.176 | $ 292.098.292 | $ 1,020 |
| 2026-03-14 | $ 3.879.983.185 | $ 783.591.310 | $ 1,001 |
| 2026-03-13 | $ 3.878.618.295 | $ 436.153.764 | $ 0,995046 |
| 2026-03-12 | $ 3.821.985.087 | $ 531.572.736 | $ 0,994549 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
