SUIA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 42,06 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 45,97 | $ 0,00036560 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,48 | $ 0,00036556 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,94 | $ 0,00036638 |
| 2026-08-12 | $ 0,000000000000000000 | $ 14,77 | $ 0,00036815 |
| 2026-08-11 | $ 0,000000000000000000 | $ 44,81 | $ 0,00036845 |
| 2026-08-10 | $ 0,000000000000000000 | $ 40,28 | $ 0,00036243 |
| 2026-08-09 | $ 0,000000000000000000 | $ 222,41 | $ 0,00036571 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,99 | $ 0,00036497 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,043 | $ 0,00035361 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,43 | $ 0,00035493 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,62 | $ 0,00036399 |
| 2026-08-01 | $ 0,000000000000000000 | $ 18,69 | $ 0,00035497 |
| 2026-07-31 | $ 0,000000000000000000 | $ 15,00 | $ 0,00035961 |
| 2026-07-30 | $ 0,000000000000000000 | $ 16,13 | $ 0,00036418 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,36 | $ 0,00035850 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,15 | $ 0,00035798 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,58 | $ 0,00037559 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,61 | $ 0,00037541 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,19 | $ 0,00037096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
