SUIBoxer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 10.790,43 | $ 3,58 | N/A |
| 2026-07-27 | $ 10.889,27 | $ 2,43 | $ 0,000000000000051383 |
| 2026-07-26 | $ 11.128,32 | $ 1,60 | $ 0,000000000000051854 |
| 2026-07-25 | $ 11.089,94 | $ 4,50 | $ 0,000000000000052992 |
| 2026-07-24 | $ 11.263,93 | $ 1,86 | $ 0,000000000000052809 |
| 2026-07-22 | $ 11.638,70 | $ 2,83 | $ 0,000000000000053638 |
| 2026-07-21 | $ 11.632,08 | $ 13,72 | $ 0,000000000000055422 |
| 2026-07-20 | $ 11.430,75 | $ 6,87 | $ 0,000000000000055391 |
| 2026-07-19 | $ 11.395,23 | $ 5,01 | $ 0,000000000000054432 |
| 2026-07-15 | $ 11.806,81 | $ 2,76 | $ 0,000000000000054263 |
| 2026-07-14 | $ 11.495,60 | $ 6,91 | $ 0,000000000000056223 |
| 2026-07-13 | $ 11.383,59 | $ 4,58 | $ 0,000000000000054741 |
| 2026-07-12 | $ 11.469,44 | $ 4,62 | $ 0,000000000000054208 |
| 2026-07-11 | $ 11.137,92 | $ 4,33 | $ 0,000000000000054616 |
| 2026-07-10 | $ 11.337,39 | $ 1,042 | $ 0,000000000000053038 |
| 2026-07-09 | $ 11.102,69 | $ 2,45 | $ 0,000000000000053988 |
| 2026-07-08 | $ 11.183,12 | $ 22,69 | $ 0,000000000000052870 |
| 2026-07-07 | $ 12.318,80 | $ 8,25 | $ 0,000000000000053253 |
| 2026-07-06 | $ 12.265,56 | $ 4,95 | $ 0,000000000000058661 |
| 2026-07-05 | $ 12.221,95 | $ 2,25 | $ 0,000000000000058407 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
