Super Micro Computer (bStocks Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 1.408.471 | $ 8.339,43 | N/A |
| 2026-11-07 | $ 1.437.145 | $ 232.446 | $ 28,87 |
| 2026-11-06 | $ 1.546.650 | $ 718.281 | $ 28,82 |
| 2026-11-05 | $ 2.254.639 | $ 347.599 | $ 26,71 |
| 2026-11-04 | $ 1.759.202 | $ 747.230 | $ 29,54 |
| 2026-11-03 | $ 1.409.249 | $ 99.394 | $ 34,24 |
| 2026-11-02 | $ 1.448.141 | $ 29.141 | $ 30,99 |
| 2026-11-01 | $ 1.450.519 | $ 15.581,56 | $ 32,90 |
| 2026-10-31 | $ 1.454.702 | $ 163.882 | $ 32,95 |
| 2026-10-30 | $ 1.455.094 | $ 129.769 | $ 33,05 |
| 2026-10-29 | $ 1.931.427 | $ 668.422 | $ 33,06 |
| 2026-10-28 | $ 1.613.523 | $ 581.992 | $ 34,90 |
| 2026-10-27 | $ 1.017.551 | $ 111.148 | $ 35,15 |
| 2026-10-26 | $ 957.173 | $ 12.734,61 | $ 32,95 |
| 2026-10-25 | $ 957.281 | $ 19.405,85 | $ 33,00 |
| 2026-10-24 | $ 997.838 | $ 238.016 | $ 33,00 |
| 2026-10-23 | $ 872.426 | $ 206.355 | $ 32,92 |
| 2026-10-22 | $ 1.049.398 | $ 372.826 | $ 33,60 |
| 2026-10-21 | $ 1.281.896 | $ 513.901 | $ 35,02 |
| 2026-10-20 | $ 1.039.456 | $ 172.663 | $ 37,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
