Super Micro Computer (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 2.184.128	$ 436.972	N/A
2026-07-13	$ 2.166.454	$ 476.879	$ 27,44
2026-07-12	$ 2.213.315	$ 394.844	$ 27,95
2026-07-11	$ 2.211.997	$ 384.219	$ 27,94
2026-07-10	$ 2.254.930	$ 462.505	$ 28,48
2026-07-09	$ 2.237.338	$ 436.691	$ 28,36
2026-07-08	$ 2.214.080	$ 541.262	$ 28,00
2026-07-07	$ 2.097.859	$ 433.980	$ 26,07
2026-07-06	$ 2.189.764	$ 505.895	$ 27,21
2026-07-05	$ 2.317.473	$ 380.904	$ 28,04
2026-07-04	$ 2.301.766	$ 383.978	$ 27,85
2026-07-03	$ 2.316.715	$ 399.808	$ 28,03
2026-07-02	$ 2.256.852	$ 1.279.188	$ 27,29
2026-07-01	$ 1.620.968	$ 1.238.356	$ 27,87
2026-06-30	$ 2.422.702	$ 564.779	$ 29,39
2026-06-29	$ 2.290.139	$ 557.957	$ 28,56
2026-06-28	$ 2.426.867	$ 400.359	$ 30,31
2026-06-27	$ 2.456.251	$ 388.726	$ 30,67
2026-06-26	$ 2.447.313	$ 586.183	$ 30,56
2026-06-25	$ 2.664.245	$ 598.983	$ 31,58