Super Micro Computer (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 765.206 | $ 213.973 | N/A |
| 2026-04-10 | $ 762.315 | $ 166.881 | $ 25,23 |
| 2026-04-09 | $ 797.843 | $ 134.971 | $ 23,29 |
| 2026-04-08 | $ 802.187 | $ 160.211 | $ 23,38 |
| 2026-04-07 | $ 727.267 | $ 139.332 | $ 23,39 |
| 2026-04-06 | $ 750.768 | $ 99.506 | $ 22,16 |
| 2026-04-05 | $ 750.338 | $ 101.226 | $ 22,89 |
| 2026-04-04 | $ 752.065 | $ 99.292 | $ 22,89 |
| 2026-04-03 | $ 759.325 | $ 133.425 | $ 22,91 |
| 2026-04-02 | $ 741.023 | $ 126.678 | $ 23,14 |
| 2026-04-01 | $ 745.761 | $ 132.627 | $ 22,56 |
| 2026-03-31 | $ 692.783 | $ 124.824 | $ 22,59 |
| 2026-03-30 | $ 720.624 | $ 101.284 | $ 20,96 |
| 2026-03-29 | $ 724.561 | $ 102.801 | $ 21,81 |
| 2026-03-28 | $ 719.048 | $ 148.687 | $ 21,92 |
| 2026-03-27 | $ 742.978 | $ 166.770 | $ 21,76 |
| 2026-03-26 | $ 776.376 | $ 222.530 | $ 22,47 |
| 2026-03-25 | $ 707.706 | $ 103.443 | $ 23,90 |
| 2026-03-24 | $ 688.389 | $ 200.165 | $ 22,36 |
| 2026-03-23 | $ 641.160 | $ 58.129 | $ 21,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
