Super Micro Computer (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.139.694 | $ 2.922.347 | N/A |
| 2026-05-28 | $ 1.636.658 | $ 2.069.149 | $ 45,36 |
| 2026-05-27 | $ 1.593.695 | $ 2.203.673 | $ 37,90 |
| 2026-05-26 | $ 1.444.814 | $ 1.783.993 | $ 37,59 |
| 2026-05-25 | $ 1.425.355 | $ 1.651.787 | $ 35,33 |
| 2026-05-24 | $ 1.425.181 | $ 1.671.560 | $ 34,74 |
| 2026-05-23 | $ 1.440.698 | $ 2.096.561 | $ 34,85 |
| 2026-05-22 | $ 1.449.357 | $ 1.723.646 | $ 35,23 |
| 2026-05-21 | $ 1.457.923 | $ 1.775.532 | $ 33,38 |
| 2026-05-20 | $ 1.347.725 | $ 1.631.673 | $ 33,10 |
| 2026-05-19 | $ 1.350.942 | $ 1.656.702 | $ 30,65 |
| 2026-05-18 | $ 1.363.999 | $ 1.489.822 | $ 30,74 |
| 2026-05-17 | $ 1.388.022 | $ 1.610.751 | $ 30,78 |
| 2026-05-16 | $ 1.365.880 | $ 1.549.164 | $ 31,32 |
| 2026-05-15 | $ 1.471.199 | $ 1.783.790 | $ 30,92 |
| 2026-05-14 | $ 1.473.083 | $ 1.594.813 | $ 32,95 |
| 2026-05-13 | $ 1.538.210 | $ 1.855.839 | $ 32,16 |
| 2026-05-12 | $ 1.533.073 | $ 2.220.544 | $ 32,55 |
| 2026-05-11 | $ 1.489.588 | $ 1.741.144 | $ 34,08 |
| 2026-05-10 | $ 1.489.543 | $ 1.721.766 | $ 35,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
