Super Micro Computer Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 121.299 | $ 38.786 | N/A |
| 2026-10-26 | $ 135.716 | $ 13.588,56 | $ 32,91 |
| 2026-10-24 | $ 133.711 | $ 5.893,17 | $ 33,12 |
| 2026-10-23 | $ 138.212 | $ 34,09 | $ 32,92 |
| 2026-10-22 | $ 133.113 | $ 43.296 | $ 34,03 |
| 2026-10-21 | $ 177.831 | $ 52.193 | $ 34,92 |
| 2026-10-20 | $ 144.613 | $ 11.035,86 | $ 37,35 |
| 2026-10-19 | $ 146.689 | $ 155,83 | $ 32,20 |
| 2026-10-17 | $ 122.024 | $ 21.710 | $ 32,66 |
| 2026-10-16 | $ 126.596 | $ 20.622 | $ 31,52 |
| 2026-10-15 | $ 128.017 | $ 9.012,83 | $ 35,07 |
| 2026-10-14 | $ 191.072 | $ 145.059 | $ 35,17 |
| 2026-10-13 | $ 126.757 | $ 1.996,35 | $ 39,13 |
| 2026-10-12 | $ 128.370 | $ 1.996,53 | $ 39,55 |
| 2026-10-10 | $ 122.797 | $ 10.937,85 | $ 40,06 |
| 2026-10-09 | $ 127.512 | $ 1.594,40 | $ 41,69 |
| 2026-10-08 | $ 146.456 | $ 11.552,89 | $ 42,74 |
| 2026-10-07 | $ 140.409 | $ 15.111,41 | $ 45,13 |
| 2026-10-06 | $ 134.354 | $ 5.473,69 | $ 43,58 |
| 2026-10-05 | $ 136.020 | $ 29,76 | $ 43,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
