Super OETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 53.805.411 | $ 191.326 | N/A |
| 2026-03-30 | $ 52.755.039 | $ 63.716 | $ 2.017,63 |
| 2026-03-29 | $ 53.067.453 | $ 23.850 | $ 1.974,02 |
| 2026-03-28 | $ 52.991.191 | $ 396.292 | $ 1.987,71 |
| 2026-03-27 | $ 58.156.643 | $ 139.097 | $ 1.985,20 |
| 2026-03-26 | $ 61.233.099 | $ 29.503 | $ 2.051,72 |
| 2026-03-25 | $ 60.979.321 | $ 258.013 | $ 2.158,82 |
| 2026-03-24 | $ 60.782.372 | $ 1.803.486 | $ 2.149,36 |
| 2026-03-23 | $ 58.424.647 | $ 116.025 | $ 2.139,83 |
| 2026-03-22 | $ 60.557.923 | $ 127.410 | $ 2.049,07 |
| 2026-03-21 | $ 61.010.022 | $ 74.471 | $ 2.109,30 |
| 2026-03-20 | $ 60.990.417 | $ 331.199 | $ 2.143,61 |
| 2026-03-19 | $ 62.704.509 | $ 606.553 | $ 2.139,05 |
| 2026-03-18 | $ 68.058.157 | $ 175.438 | $ 2.197,64 |
| 2026-03-17 | $ 68.941.411 | $ 443.265 | $ 2.315,73 |
| 2026-03-16 | $ 65.138.383 | $ 21.414 | $ 2.343,99 |
| 2026-03-15 | $ 62.792.868 | $ 22.328 | $ 2.167,94 |
| 2026-03-14 | $ 62.675.118 | $ 894.516 | $ 2.091,85 |
| 2026-03-13 | $ 62.315.920 | $ 1.922.085 | $ 2.087,79 |
| 2026-03-12 | $ 64.146.597 | $ 857.957 | $ 2.073,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
