Super Trust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 227.349 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 444.002 | $ 0,684072 |
| 2026-03-27 | $ 0,000000000000000000 | $ 440.524 | $ 0,672060 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.002.249 | $ 0,708640 |
| 2026-03-25 | $ 0,000000000000000000 | $ 563.732 | $ 0,748303 |
| 2026-03-24 | $ 0,000000000000000000 | $ 613.450 | $ 0,786823 |
| 2026-03-23 | $ 0,000000000000000000 | $ 266.386 | $ 0,796684 |
| 2026-03-22 | $ 0,000000000000000000 | $ 257.619 | $ 0,803258 |
| 2026-03-21 | $ 0,000000000000000000 | $ 398.855 | $ 0,801521 |
| 2026-03-20 | $ 0,000000000000000000 | $ 613.541 | $ 0,816422 |
| 2026-03-19 | $ 0,000000000000000000 | $ 436.314 | $ 0,827753 |
| 2026-03-18 | $ 0,000000000000000000 | $ 421.883 | $ 0,900507 |
| 2026-03-17 | $ 0,000000000000000000 | $ 424.549 | $ 0,925589 |
| 2026-03-16 | $ 0,000000000000000000 | $ 349.954 | $ 0,984562 |
| 2026-03-15 | $ 0,000000000000000000 | $ 473.854 | $ 0,993067 |
| 2026-03-14 | $ 0,000000000000000000 | $ 806.961 | $ 0,993684 |
| 2026-03-13 | $ 0,000000000000000000 | $ 549.015 | $ 0,980810 |
| 2026-03-12 | $ 0,000000000000000000 | $ 503.595 | $ 0,965028 |
| 2026-03-11 | $ 0,000000000000000000 | $ 737.830 | $ 0,975066 |
| 2026-03-10 | $ 0,000000000000000000 | $ 729.140 | $ 0,985370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
