Super Trust Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 147.302 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 123.028 | $ 0,476973 |
| 2026-09-12 | $ 0,000000000000000000 | $ 127.780 | $ 0,498157 |
| 2026-09-11 | $ 0,000000000000000000 | $ 147.994 | $ 0,518834 |
| 2026-09-10 | $ 0,000000000000000000 | $ 242.319 | $ 0,523843 |
| 2026-09-09 | $ 0,000000000000000000 | $ 567.735 | $ 0,561425 |
| 2026-09-08 | $ 0,000000000000000000 | $ 369.989 | $ 0,531754 |
| 2026-09-07 | $ 0,000000000000000000 | $ 372.800 | $ 0,605654 |
| 2026-09-06 | $ 0,000000000000000000 | $ 781.475 | $ 0,624826 |
| 2026-09-05 | $ 0,000000000000000000 | $ 776.041 | $ 0,626307 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.311.753 | $ 0,578063 |
| 2026-09-03 | $ 0,000000000000000000 | $ 521.132 | $ 0,515328 |
| 2026-09-02 | $ 0,000000000000000000 | $ 343.544 | $ 0,467183 |
| 2026-09-01 | $ 0,000000000000000000 | $ 136.827 | $ 0,319246 |
| 2026-08-31 | $ 0,000000000000000000 | $ 70.709 | $ 0,280033 |
| 2026-08-30 | $ 0,000000000000000000 | $ 59.498 | $ 0,267112 |
| 2026-08-29 | $ 0,000000000000000000 | $ 36.082 | $ 0,258941 |
| 2026-08-28 | $ 0,000000000000000000 | $ 66.271 | $ 0,257237 |
| 2026-08-27 | $ 0,000000000000000000 | $ 99.653 | $ 0,257257 |
| 2026-08-26 | $ 0,000000000000000000 | $ 115.206 | $ 0,256641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
