Super Trust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 49.905 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 40.660 | $ 0,149511 |
| 2026-06-09 | $ 0,000000000000000000 | $ 92.513 | $ 0,149420 |
| 2026-06-08 | $ 0,000000000000000000 | $ 73.487 | $ 0,145561 |
| 2026-06-07 | $ 0,000000000000000000 | $ 57.375 | $ 0,166340 |
| 2026-06-06 | $ 0,000000000000000000 | $ 95.346 | $ 0,151460 |
| 2026-06-05 | $ 0,000000000000000000 | $ 256.038 | $ 0,153638 |
| 2026-06-04 | $ 0,000000000000000000 | $ 34.963 | $ 0,179220 |
| 2026-06-03 | $ 0,000000000000000000 | $ 99.462 | $ 0,202774 |
| 2026-06-02 | $ 0,000000000000000000 | $ 102.197 | $ 0,202060 |
| 2026-06-01 | $ 0,000000000000000000 | $ 108.260 | $ 0,204873 |
| 2026-05-31 | $ 0,000000000000000000 | $ 60.959 | $ 0,220959 |
| 2026-05-30 | $ 0,000000000000000000 | $ 169.895 | $ 0,220537 |
| 2026-05-29 | $ 0,000000000000000000 | $ 155.679 | $ 0,224534 |
| 2026-05-28 | $ 0,000000000000000000 | $ 122.575 | $ 0,216192 |
| 2026-05-27 | $ 0,000000000000000000 | $ 161.508 | $ 0,211335 |
| 2026-05-26 | $ 0,000000000000000000 | $ 135.411 | $ 0,206046 |
| 2026-05-25 | $ 0,000000000000000000 | $ 210.525 | $ 0,214622 |
| 2026-05-24 | $ 0,000000000000000000 | $ 172.390 | $ 0,214801 |
| 2026-05-23 | $ 0,000000000000000000 | $ 502.158 | $ 0,263044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
