Super Trust Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 49.626 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 48.354 | $ 0,201115 |
| 2026-07-26 | $ 0,000000000000000000 | $ 68.866 | $ 0,199739 |
| 2026-07-25 | $ 0,000000000000000000 | $ 69.316 | $ 0,201369 |
| 2026-07-24 | $ 0,000000000000000000 | $ 130.526 | $ 0,199158 |
| 2026-07-23 | $ 0,000000000000000000 | $ 190.605 | $ 0,195931 |
| 2026-07-22 | $ 0,000000000000000000 | $ 170.793 | $ 0,200163 |
| 2026-07-21 | $ 0,000000000000000000 | $ 118.528 | $ 0,204796 |
| 2026-07-20 | $ 0,000000000000000000 | $ 115.829 | $ 0,209009 |
| 2026-07-19 | $ 0,000000000000000000 | $ 69.161 | $ 0,202880 |
| 2026-07-18 | $ 0,000000000000000000 | $ 56.643 | $ 0,220078 |
| 2026-07-17 | $ 0,000000000000000000 | $ 236.294 | $ 0,231747 |
| 2026-07-16 | $ 0,000000000000000000 | $ 59.525 | $ 0,231459 |
| 2026-07-15 | $ 0,000000000000000000 | $ 55.066 | $ 0,251872 |
| 2026-07-14 | $ 0,000000000000000000 | $ 54.219 | $ 0,256488 |
| 2026-07-13 | $ 0,000000000000000000 | $ 48.613 | $ 0,256659 |
| 2026-07-12 | $ 0,000000000000000000 | $ 71.781 | $ 0,259665 |
| 2026-07-11 | $ 0,000000000000000000 | $ 95.844 | $ 0,261851 |
| 2026-07-10 | $ 0,000000000000000000 | $ 25.368 | $ 0,260145 |
| 2026-07-09 | $ 0,000000000000000000 | $ 64.953 | $ 0,254296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
