Superbridge Bridged WETH (Soneium) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 2.768.912 | $ 172.345 | N/A |
| 2026-04-12 | $ 2.907.264 | $ 152.103 | $ 2.189,12 |
| 2026-04-11 | $ 2.863.061 | $ 153.604 | $ 2.280,95 |
| 2026-04-10 | $ 2.804.163 | $ 228.201 | $ 2.238,66 |
| 2026-04-09 | $ 2.810.101 | $ 270.886 | $ 2.186,45 |
| 2026-04-08 | $ 2.917.160 | $ 316.010 | $ 2.184,67 |
| 2026-04-07 | $ 2.749.670 | $ 228.441 | $ 2.243,45 |
| 2026-04-06 | $ 2.791.171 | $ 186.450 | $ 2.095,88 |
| 2026-04-05 | $ 2.739.423 | $ 137.585 | $ 2.112,65 |
| 2026-04-04 | $ 2.721.781 | $ 129.345 | $ 2.067,35 |
| 2026-04-03 | $ 2.716.496 | $ 264.404 | $ 2.055,10 |
| 2026-04-02 | $ 2.807.915 | $ 208.619 | $ 2.054,64 |
| 2026-04-01 | $ 2.773.247 | $ 306.205 | $ 2.133,55 |
| 2026-03-31 | $ 2.686.392 | $ 272.668 | $ 2.091,03 |
| 2026-03-30 | $ 2.370.328 | $ 219.167 | $ 2.017,66 |
| 2026-03-29 | $ 2.385.413 | $ 126.771 | $ 1.978,48 |
| 2026-03-28 | $ 2.376.295 | $ 194.336 | $ 1.992,49 |
| 2026-03-27 | $ 2.160.796 | $ 220.481 | $ 1.983,85 |
| 2026-03-26 | $ 2.366.316 | $ 237.796 | $ 2.056,57 |
| 2026-03-25 | $ 2.590.758 | $ 285.411 | $ 2.172,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
