Superbridge Bridged WETH (Soneium) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 1.948.598 | $ 164.496 | N/A |
| 2026-06-18 | $ 1.995.922 | $ 217.359 | $ 1.703,79 |
| 2026-06-17 | $ 2.044.294 | $ 193.990 | $ 1.747,35 |
| 2026-06-16 | $ 2.036.849 | $ 180.525 | $ 1.795,53 |
| 2026-06-15 | $ 1.997.371 | $ 99.387 | $ 1.788,82 |
| 2026-06-14 | $ 1.955.988 | $ 54.278 | $ 1.722,97 |
| 2026-06-13 | $ 1.930.460 | $ 133.858 | $ 1.682,84 |
| 2026-06-12 | $ 1.941.977 | $ 495.184 | $ 1.661,30 |
| 2026-06-11 | $ 1.863.479 | $ 193.913 | $ 1.677,13 |
| 2026-06-10 | $ 1.874.058 | $ 204.478 | $ 1.619,64 |
| 2026-06-09 | $ 1.945.826 | $ 252.120 | $ 1.635,31 |
| 2026-06-08 | $ 1.948.762 | $ 254.885 | $ 1.692,12 |
| 2026-06-07 | $ 1.845.547 | $ 231.312 | $ 1.683,49 |
| 2026-06-06 | $ 1.850.170 | $ 425.244 | $ 1.565,42 |
| 2026-06-05 | $ 2.023.815 | $ 428.411 | $ 1.575,64 |
| 2026-06-04 | $ 2.110.524 | $ 336.589 | $ 1.763,21 |
| 2026-06-03 | $ 2.140.313 | $ 276.726 | $ 1.817,43 |
| 2026-06-02 | $ 2.333.363 | $ 205.335 | $ 1.851,95 |
| 2026-06-01 | $ 2.339.598 | $ 91.241 | $ 2.002,73 |
| 2026-05-31 | $ 2.361.443 | $ 80.025 | $ 2.000,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
