Superbridge Bridged wstETH (Optimism) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 47.841.487 | $ 467.425 | N/A |
| 2026-06-01 | $ 47.748.032 | $ 302.982 | $ 2.485,27 |
| 2026-05-31 | $ 48.148.525 | $ 126.484 | $ 2.474,76 |
| 2026-05-30 | $ 47.823.061 | $ 455.261 | $ 2.495,72 |
| 2026-05-29 | $ 47.355.686 | $ 1.454.094 | $ 2.483,88 |
| 2026-05-28 | $ 47.388.268 | $ 372.021 | $ 2.459,48 |
| 2026-05-27 | $ 48.326.260 | $ 675.348 | $ 2.496,49 |
| 2026-05-26 | $ 49.288.096 | $ 201.693 | $ 2.549,57 |
| 2026-05-25 | $ 49.129.279 | $ 287.436 | $ 2.603,09 |
| 2026-05-24 | $ 49.448.061 | $ 293.811 | $ 2.593,83 |
| 2026-05-23 | $ 48.328.372 | $ 249.867 | $ 2.612,34 |
| 2026-05-22 | $ 49.865.414 | $ 296.382 | $ 2.552,78 |
| 2026-05-21 | $ 49.731.579 | $ 207.109 | $ 2.633,61 |
| 2026-05-20 | $ 49.298.060 | $ 273.538 | $ 2.627,10 |
| 2026-05-19 | $ 49.674.556 | $ 787.558 | $ 2.603,41 |
| 2026-05-18 | $ 49.650.580 | $ 190.621 | $ 2.620,91 |
| 2026-05-17 | $ 51.015.498 | $ 1.496.185 | $ 2.627,55 |
| 2026-05-16 | $ 52.944.146 | $ 428.576 | $ 2.670,28 |
| 2026-05-15 | $ 54.523.755 | $ 275.120 | $ 2.750,03 |
| 2026-05-14 | $ 53.737.871 | $ 498.693 | $ 2.816,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
