SuperCells Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 10.547,53 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 10.805,17 | $ 0,00280068 |
| 2026-04-13 | $ 0,000000000000000000 | $ 10.699,96 | $ 0,00281923 |
| 2026-04-12 | $ 0,000000000000000000 | $ 9.700,62 | $ 0,00260845 |
| 2026-04-11 | $ 0,000000000000000000 | $ 10.554,20 | $ 0,00274051 |
| 2026-04-10 | $ 0,000000000000000000 | $ 10.907,48 | $ 0,00272710 |
| 2026-04-09 | $ 0,000000000000000000 | $ 11.248,29 | $ 0,00267217 |
| 2026-04-08 | $ 0,000000000000000000 | $ 11.712,76 | $ 0,00263098 |
| 2026-04-07 | $ 0,000000000000000000 | $ 10.559,05 | $ 0,00269591 |
| 2026-04-06 | $ 0,000000000000000000 | $ 9.953,92 | $ 0,00250985 |
| 2026-04-05 | $ 0,000000000000000000 | $ 9.233,86 | $ 0,00251680 |
| 2026-04-04 | $ 0,000000000000000000 | $ 9.521,21 | $ 0,00242909 |
| 2026-04-03 | $ 0,000000000000000000 | $ 11.868,67 | $ 0,00240071 |
| 2026-04-02 | $ 0,000000000000000000 | $ 10.883,79 | $ 0,00240108 |
| 2026-04-01 | $ 0,000000000000000000 | $ 12.107,81 | $ 0,00246862 |
| 2026-03-31 | $ 0,000000000000000000 | $ 10.722,52 | $ 0,00247430 |
| 2026-03-30 | $ 0,000000000000000000 | $ 9.802,56 | $ 0,00239082 |
| 2026-03-29 | $ 0,000000000000000000 | $ 9.469,01 | $ 0,00234840 |
| 2026-03-28 | $ 0,000000000000000000 | $ 11.774,01 | $ 0,00237170 |
| 2026-03-27 | $ 0,000000000000000000 | $ 10.561,54 | $ 0,00236872 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
