SuperRareBears HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 24,31 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 4,52 | $ 0,000000043000 |
| 2026-10-25 | $ 0,000000000000000000 | $ 16,51 | $ 0,000000044320 |
| 2026-10-24 | $ 0,000000000000000000 | $ 24,88 | $ 0,000000044074 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7,46 | $ 0,000000046319 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,133172 | $ 0,000000047020 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000048271 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,23 | $ 0,000000048236 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,66 | $ 0,000000047980 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000047723 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000048446 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4,21 | $ 0,000000048986 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19,72 | $ 0,000000048754 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000048956 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12,60 | $ 0,000000051786 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000052035 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,03347676 | $ 0,000000054060 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,856280 | $ 0,000000054755 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7,85 | $ 0,000000054714 |
| 2026-10-08 | $ 0,000000000000000000 | $ 48,60 | $ 0,000000054960 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
