SuperReturn sSuperUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 1.126.063 | $ 52,30 | N/A |
| 2026-09-21 | $ 1.433.449 | $ 41,82 | $ 1,095 |
| 2026-09-20 | $ 1.438.562 | $ 62,71 | $ 1,087 |
| 2026-09-19 | $ 1.435.706 | $ 333,14 | $ 1,091 |
| 2026-09-18 | $ 1.440.987 | $ 155,04 | $ 1,088 |
| 2026-09-17 | $ 1.437.438 | $ 67,70 | $ 1,092 |
| 2026-09-16 | $ 1.439.404 | $ 82,53 | $ 1,089 |
| 2026-09-15 | $ 1.437.975 | $ 9,02 | $ 1,091 |
| 2026-09-14 | $ 1.441.235 | $ 127,54 | $ 1,089 |
| 2026-09-13 | $ 1.441.278 | $ 1.441,98 | $ 1,092 |
| 2026-09-12 | $ 1.440.738 | $ 26,23 | $ 1,092 |
| 2026-09-11 | $ 1.427.591 | $ 126,76 | $ 1,091 |
| 2026-09-10 | $ 1.433.191 | $ 1.588,77 | $ 1,086 |
| 2026-09-09 | $ 1.430.627 | $ 203,99 | $ 1,090 |
| 2026-09-08 | $ 1.431.950 | $ 32,85 | $ 1,090 |
| 2026-09-07 | $ 1.400.205 | $ 35.975 | $ 1,091 |
| 2026-09-06 | $ 1.416.490 | $ 1,079 | $ 1,087 |
| 2026-09-05 | $ 1.424.413 | $ 413,61 | $ 1,078 |
| 2026-09-04 | $ 1.427.025 | $ 54,58 | $ 1,085 |
| 2026-09-03 | $ 1.433.655 | $ 159,41 | $ 1,087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
