SuperReturn sSuperUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.710.847 | $ 269,67 | N/A |
| 2026-06-13 | $ 1.713.715 | $ 174,78 | $ 1,079 |
| 2026-06-12 | $ 1.712.012 | $ 1.182,07 | $ 1,081 |
| 2026-06-11 | $ 1.814.142 | $ 152,61 | $ 1,080 |
| 2026-06-10 | $ 1.814.685 | $ 1.418,88 | $ 1,076 |
| 2026-06-09 | $ 1.807.159 | $ 1.582,41 | $ 1,076 |
| 2026-06-08 | $ 1.817.890 | $ 1.209,80 | $ 1,071 |
| 2026-06-07 | $ 1.814.669 | $ 2.782,70 | $ 1,080 |
| 2026-06-06 | $ 1.822.472 | $ 1.524,23 | $ 1,075 |
| 2026-06-05 | $ 1.816.665 | $ 720,75 | $ 1,079 |
| 2026-06-04 | $ 1.822.669 | $ 4.109,91 | $ 1,075 |
| 2026-06-03 | $ 1.821.464 | $ 668,85 | $ 1,078 |
| 2026-06-02 | $ 1.824.106 | $ 338,70 | $ 1,076 |
| 2026-06-01 | $ 1.824.784 | $ 1.914,57 | $ 1,078 |
| 2026-05-31 | $ 1.820.299 | $ 6.609,18 | $ 1,078 |
| 2026-05-30 | $ 1.820.378 | $ 119.753 | $ 1,075 |
| 2026-05-29 | $ 1.737.823 | $ 3.440,61 | $ 1,073 |
| 2026-05-28 | $ 1.881.161 | $ 2.307,14 | $ 0,991545 |
| 2026-05-27 | $ 1.885.961 | $ 503,63 | $ 1,073 |
| 2026-05-26 | $ 1.883.308 | $ 329,67 | $ 1,076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
