Superseed Bridged USDC (Superseed) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 41.542 | $ 9.695,46 | N/A |
| 2026-04-12 | $ 45.300 | $ 1.646,76 | $ 0,999813 |
| 2026-04-11 | $ 44.034 | $ 1.794,74 | $ 0,999900 |
| 2026-04-10 | $ 45.181 | $ 5.644,34 | $ 0,999813 |
| 2026-04-09 | $ 43.660 | $ 13.106,41 | $ 0,999900 |
| 2026-04-08 | $ 47.699 | $ 6.695,06 | $ 0,999815 |
| 2026-04-07 | $ 48.258 | $ 2.240,23 | $ 0,999818 |
| 2026-04-06 | $ 47.749 | $ 2.914,87 | $ 0,997488 |
| 2026-04-05 | $ 47.876 | $ 565,02 | $ 0,997302 |
| 2026-04-04 | $ 47.880 | $ 1.185,96 | $ 0,999903 |
| 2026-04-03 | $ 47.876 | $ 4.955,81 | $ 1,000 |
| 2026-04-02 | $ 48.339 | $ 2.931,55 | $ 0,999904 |
| 2026-04-01 | $ 48.041 | $ 7.205,07 | $ 1,001 |
| 2026-03-31 | $ 48.178 | $ 6.849,24 | $ 0,999727 |
| 2026-03-30 | $ 48.304 | $ 5.497,96 | $ 0,997450 |
| 2026-03-29 | $ 48.981 | $ 7.794,93 | $ 0,998940 |
| 2026-03-28 | $ 50.859 | $ 4.607,54 | $ 0,999745 |
| 2026-03-27 | $ 49.459 | $ 2.675,50 | $ 0,999811 |
| 2026-03-26 | $ 49.463 | $ 1.337,03 | $ 0,999821 |
| 2026-03-25 | $ 48.616 | $ 7.189,00 | $ 0,999898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
