Superseed Bridged USDC (Superseed) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 40.374 | $ 2.834,35 | N/A |
| 2026-06-04 | $ 39.887 | $ 1.153,21 | $ 0,999367 |
| 2026-06-03 | $ 39.883 | $ 809,10 | $ 0,999695 |
| 2026-06-02 | $ 39.883 | $ 332,54 | $ 0,996378 |
| 2026-06-01 | $ 40.029 | $ 159,71 | $ 0,999606 |
| 2026-05-31 | $ 39.883 | $ 111,50 | $ 0,999503 |
| 2026-05-30 | $ 40.530 | $ 869,47 | $ 0,999501 |
| 2026-05-29 | $ 40.534 | $ 260,13 | $ 0,999608 |
| 2026-05-28 | $ 40.534 | $ 605,07 | $ 0,999598 |
| 2026-05-27 | $ 40.534 | $ 336,11 | $ 0,999598 |
| 2026-05-26 | $ 40.534 | $ 168,23 | $ 0,999695 |
| 2026-05-25 | $ 40.483 | $ 272,49 | $ 0,999607 |
| 2026-05-24 | $ 40.538 | $ 422,86 | $ 0,999700 |
| 2026-05-23 | $ 40.539 | $ 381,93 | $ 0,999699 |
| 2026-05-22 | $ 40.535 | $ 313,64 | $ 0,999698 |
| 2026-05-21 | $ 40.539 | $ 144,28 | $ 0,999698 |
| 2026-05-20 | $ 40.539 | $ 201,90 | $ 0,999698 |
| 2026-05-19 | $ 40.543 | $ 554,88 | $ 0,999698 |
| 2026-05-18 | $ 40.640 | $ 418,10 | $ 0,999794 |
| 2026-05-17 | $ 40.542 | $ 264,68 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
