SuperWalk WALK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 2.527,61 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.432,86 | $ 0,00834976 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.294,84 | $ 0,00789044 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.342,42 | $ 0,00801361 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.119,02 | $ 0,00795507 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6.739,83 | $ 0,00801957 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.788,25 | $ 0,00804090 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.988,07 | $ 0,00780557 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.005,01 | $ 0,00845362 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.962,21 | $ 0,00788709 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.966,24 | $ 0,00789573 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.458,18 | $ 0,00778502 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4.071,82 | $ 0,00871067 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.987,05 | $ 0,00834447 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.354,82 | $ 0,00838142 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.695,67 | $ 0,00870746 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.159,49 | $ 0,00884739 |
| 2026-07-21 | $ 0,000000000000000000 | $ 653,13 | $ 0,00882089 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.080,01 | $ 0,00855431 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.207,07 | $ 0,00854846 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
