Sustainable Energy Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 12,02 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000269740 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3,81 | $ 0,000000000271536 |
| 2026-11-01 | $ 0,000000000000000000 | $ 16,39 | $ 0,000000000276189 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5,52 | $ 0,000000000273000 |
| 2026-10-30 | $ 0,000000000000000000 | $ 9,74 | $ 0,000000000273122 |
| 2026-10-29 | $ 0,000000000000000000 | $ 214,34 | $ 0,000000000271227 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11,86 | $ 0,000000000295936 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8,65 | $ 0,000000000290573 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000289712 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000289986 |
| 2026-10-24 | $ 0,000000000000000000 | $ 104,84 | $ 0,000000000288527 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000000288553 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13,98 | $ 0,000000000285679 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000000291715 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,13 | $ 0,000000000289880 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6,21 | $ 0,000000000286227 |
| 2026-10-18 | $ 0,000000000000000000 | $ 7,62 | $ 0,000000000282770 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7,63 | $ 0,000000000281936 |
| 2026-10-15 | $ 0,000000000000000000 | $ 25,38 | $ 0,000000000281745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
