Base Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 144,84 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.700,41 | $ 0,000000719787 |
| 2026-08-14 | $ 0,000000000000000000 | $ 109,40 | $ 0,000000723362 |
| 2026-08-13 | $ 0,000000000000000000 | $ 95,73 | $ 0,000000712493 |
| 2026-08-12 | $ 0,000000000000000000 | $ 468,43 | $ 0,000000707787 |
| 2026-08-11 | $ 0,000000000000000000 | $ 643,26 | $ 0,000000700979 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.195,60 | $ 0,000000709337 |
| 2026-08-09 | $ 0,000000000000000000 | $ 807,25 | $ 0,000000740381 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.204,24 | $ 0,000000717921 |
| 2026-08-07 | $ 0,000000000000000000 | $ 20.099 | $ 0,000000692266 |
| 2026-08-06 | $ 0,000000000000000000 | $ 341,33 | $ 0,000000650455 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.815,52 | $ 0,000000672852 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.218,13 | $ 0,000000648968 |
| 2026-08-03 | $ 0,000000000000000000 | $ 452,84 | $ 0,000000620856 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.444,98 | $ 0,000000675601 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.306,02 | $ 0,000000648321 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.610,14 | $ 0,000000651768 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.870,88 | $ 0,000000688213 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15.068,78 | $ 0,000000647995 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.103,99 | $ 0,000000672300 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
