Base Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 2.801,99 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 609,13 | $ 0,000000783914 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.593,82 | $ 0,000000789796 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.090,21 | $ 0,000000792234 |
| 2026-10-14 | $ 0,000000000000000000 | $ 489,09 | $ 0,000000788371 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.684,68 | $ 0,000000776432 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.706,72 | $ 0,000000784693 |
| 2026-10-11 | $ 0,000000000000000000 | $ 825,80 | $ 0,000000797588 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.125,17 | $ 0,000000722808 |
| 2026-10-09 | $ 0,000000000000000000 | $ 974,46 | $ 0,000000697300 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.067,97 | $ 0,000000692800 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.076,12 | $ 0,000000690078 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.393,09 | $ 0,000000727130 |
| 2026-10-05 | $ 0,000000000000000000 | $ 537,82 | $ 0,000000790120 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.076,12 | $ 0,000000825639 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.172,57 | $ 0,000000806915 |
| 2026-10-02 | $ 0,000000000000000000 | $ 8.792,36 | $ 0,000000814198 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.226,29 | $ 0,000000839503 |
| 2026-09-30 | $ 0,000000000000000000 | $ 698,66 | $ 0,000000925198 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.524,90 | $ 0,000000893971 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
