SwapBased COIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1,78 | $ 0,00003546 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,76 | $ 0,00003504 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25,64 | $ 0,00003422 |
| 2026-06-29 | $ 0,000000000000000000 | $ 33,12 | $ 0,00003640 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,51 | $ 0,00003631 |
| 2026-06-27 | $ 0,000000000000000000 | $ 94,78 | $ 0,00003607 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,54 | $ 0,00003371 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,91 | $ 0,00003366 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,25 | $ 0,00003602 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,25 | $ 0,00003600 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,18 | $ 0,00003757 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13,23 | $ 0,00003743 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13,27 | $ 0,00003755 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,25 | $ 0,00003723 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,31 | $ 0,00003867 |
| 2026-06-16 | $ 0,000000000000000000 | $ 21,15 | $ 0,00004609 |
| 2026-06-15 | $ 0,000000000000000000 | $ 37,57 | $ 0,00004653 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18,78 | $ 0,00004685 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,56 | $ 0,00004765 |
| 2026-06-12 | $ 0,000000000000000000 | $ 44,77 | $ 0,00004764 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
