SwapBased COIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 30,83 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 2,23 | $ 0,00005275 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4,00 | $ 0,00005656 |
| 2026-05-15 | $ 0,000000000000000000 | $ 20,71 | $ 0,00005644 |
| 2026-05-14 | $ 0,000000000000000000 | $ 29,52 | $ 0,00005802 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,084 | $ 0,00005846 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2,47 | $ 0,00005997 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2,51 | $ 0,00006175 |
| 2026-05-10 | $ 0,000000000000000000 | $ 73,02 | $ 0,00006290 |
| 2026-05-09 | $ 0,000000000000000000 | $ 73,32 | $ 0,00006165 |
| 2026-05-08 | $ 0,000000000000000000 | $ 3,92 | $ 0,00006190 |
| 2026-05-07 | $ 0,000000000000000000 | $ 7,59 | $ 0,00006432 |
| 2026-05-06 | $ 0,000000000000000000 | $ 25,05 | $ 0,00006555 |
| 2026-05-05 | $ 0,000000000000000000 | $ 129,29 | $ 0,00006561 |
| 2026-05-04 | $ 0,000000000000000000 | $ 15,22 | $ 0,00006620 |
| 2026-05-03 | $ 0,000000000000000000 | $ 5,00 | $ 0,00006387 |
| 2026-05-02 | $ 0,000000000000000000 | $ 6,47 | $ 0,00006347 |
| 2026-05-01 | $ 0,000000000000000000 | $ 15,70 | $ 0,00006309 |
| 2026-04-30 | $ 0,000000000000000000 | $ 49,43 | $ 0,00006250 |
| 2026-04-29 | $ 0,000000000000000000 | $ 49,43 | $ 0,00006213 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
