Swappi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.145,76 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.869,55 | $ 0,00148258 |
| 2026-03-22 | $ 0,000000000000000000 | $ 450,84 | $ 0,00145860 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.305,08 | $ 0,00157732 |
| 2026-03-20 | $ 0,000000000000000000 | $ 385,53 | $ 0,00157084 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.622,72 | $ 0,00154306 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.345,90 | $ 0,00151363 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.006,33 | $ 0,00152561 |
| 2026-03-16 | $ 0,000000000000000000 | $ 15.947,38 | $ 0,00151122 |
| 2026-03-15 | $ 0,000000000000000000 | $ 230,32 | $ 0,00134579 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.413,33 | $ 0,00091249 |
| 2026-03-13 | $ 0,000000000000000000 | $ 576,52 | $ 0,00092722 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.037,33 | $ 0,00088683 |
| 2026-03-11 | $ 0,000000000000000000 | $ 633,88 | $ 0,00086499 |
| 2026-03-10 | $ 0,000000000000000000 | $ 407,52 | $ 0,00083958 |
| 2026-03-09 | $ 0,000000000000000000 | $ 229,90 | $ 0,00081584 |
| 2026-03-08 | $ 0,000000000000000000 | $ 243,60 | $ 0,00079376 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.188,16 | $ 0,00080159 |
| 2026-03-06 | $ 0,000000000000000000 | $ 403,23 | $ 0,00081539 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.872,92 | $ 0,00084783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
