Swappi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 277,35 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 449,56 | $ 0,00094945 |
| 2026-06-09 | $ 0,000000000000000000 | $ 302,06 | $ 0,00096538 |
| 2026-06-08 | $ 0,000000000000000000 | $ 474,11 | $ 0,00098193 |
| 2026-06-07 | $ 0,000000000000000000 | $ 839,64 | $ 0,00096924 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.611,98 | $ 0,00093385 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.550,13 | $ 0,00095139 |
| 2026-06-04 | $ 0,000000000000000000 | $ 717,62 | $ 0,00101611 |
| 2026-06-03 | $ 0,000000000000000000 | $ 827,79 | $ 0,00106243 |
| 2026-06-02 | $ 0,000000000000000000 | $ 390,60 | $ 0,00102116 |
| 2026-06-01 | $ 0,000000000000000000 | $ 308,73 | $ 0,00107976 |
| 2026-05-31 | $ 0,000000000000000000 | $ 445,37 | $ 0,00106486 |
| 2026-05-30 | $ 0,000000000000000000 | $ 524,17 | $ 0,00108013 |
| 2026-05-29 | $ 0,000000000000000000 | $ 701,65 | $ 0,00107085 |
| 2026-05-28 | $ 0,000000000000000000 | $ 421,30 | $ 0,00106837 |
| 2026-05-27 | $ 0,000000000000000000 | $ 266,48 | $ 0,00110491 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.968,42 | $ 0,00110449 |
| 2026-05-25 | $ 0,000000000000000000 | $ 409,10 | $ 0,00110818 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.952,20 | $ 0,00117696 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.520,70 | $ 0,00122156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
