Swarm Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 5.754.042 | $ 102.073 | N/A |
| 2026-06-28 | $ 5.762.133 | $ 81.439 | $ 1,78 |
| 2026-06-27 | $ 5.883.795 | $ 152.642 | $ 1,79 |
| 2026-06-26 | $ 5.973.671 | $ 370.502 | $ 1,83 |
| 2026-06-25 | $ 6.197.933 | $ 366.156 | $ 1,86 |
| 2026-06-24 | $ 6.016.008 | $ 223.228 | $ 1,94 |
| 2026-06-23 | $ 6.162.257 | $ 517.322 | $ 1,88 |
| 2026-06-22 | $ 6.565.168 | $ 465.866 | $ 1,93 |
| 2026-06-21 | $ 5.810.077 | $ 82.640 | $ 2,06 |
| 2026-06-20 | $ 5.767.533 | $ 185.350 | $ 1,82 |
| 2026-06-19 | $ 6.070.786 | $ 301.861 | $ 1,82 |
| 2026-06-18 | $ 6.646.172 | $ 50.810 | $ 1,92 |
| 2026-06-17 | $ 6.873.642 | $ 244.416 | $ 2,10 |
| 2026-06-16 | $ 7.276.981 | $ 379.890 | $ 2,17 |
| 2026-06-15 | $ 7.309.557 | $ 392.799 | $ 2,31 |
| 2026-06-14 | $ 6.502.740 | $ 109.584 | $ 2,31 |
| 2026-06-13 | $ 5.151.150 | $ 210.966 | $ 2,06 |
| 2026-06-12 | $ 5.325.906 | $ 98.115 | $ 1,65 |
| 2026-06-11 | $ 4.812.172 | $ 543.373 | $ 1,71 |
| 2026-06-10 | $ 4.746.152 | $ 180.970 | $ 1,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
