Swarm Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 5.793.795 | $ 44.176 | N/A |
| 2026-03-28 | $ 5.968.337 | $ 347.525 | $ 2,17 |
| 2026-03-27 | $ 6.315.315 | $ 83.854 | $ 2,24 |
| 2026-03-26 | $ 6.618.217 | $ 375.261 | $ 2,37 |
| 2026-03-25 | $ 6.511.254 | $ 580.366 | $ 2,49 |
| 2026-03-24 | $ 5.572.372 | $ 110.464 | $ 2,46 |
| 2026-03-23 | $ 4.932.410 | $ 56.647 | $ 2,12 |
| 2026-03-22 | $ 5.089.931 | $ 63.916 | $ 1,86 |
| 2026-03-21 | $ 4.913.197 | $ 67.806 | $ 1,94 |
| 2026-03-20 | $ 5.082.092 | $ 177.279 | $ 1,87 |
| 2026-03-19 | $ 4.927.019 | $ 320.710 | $ 1,94 |
| 2026-03-18 | $ 4.919.943 | $ 2.164.977 | $ 1,89 |
| 2026-03-17 | $ 5.071.196 | $ 105.990 | $ 1,89 |
| 2026-03-16 | $ 5.023.199 | $ 226.568 | $ 1,95 |
| 2026-03-15 | $ 4.354.960 | $ 224.678 | $ 1,94 |
| 2026-03-14 | $ 4.196.917 | $ 285.267 | $ 1,69 |
| 2026-03-13 | $ 4.012.221 | $ 24.088 | $ 1,72 |
| 2026-03-12 | $ 3.825.546 | $ 29.513 | $ 1,56 |
| 2026-03-11 | $ 3.787.880 | $ 90.519 | $ 1,49 |
| 2026-03-10 | $ 3.610.474 | $ 51.090 | $ 1,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
