Swarm Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 7.943.034 | $ 78.133 | N/A |
| 2026-08-15 | $ 8.055.042 | $ 91.690 | $ 2,20 |
| 2026-08-14 | $ 8.165.523 | $ 472.639 | $ 2,24 |
| 2026-08-13 | $ 7.326.893 | $ 58.902 | $ 2,27 |
| 2026-08-12 | $ 7.310.597 | $ 69.111 | $ 2,04 |
| 2026-08-11 | $ 7.198.224 | $ 52.097 | $ 2,04 |
| 2026-08-10 | $ 7.485.687 | $ 257.187 | $ 2,02 |
| 2026-08-09 | $ 7.208.094 | $ 150.725 | $ 2,10 |
| 2026-08-08 | $ 6.915.071 | $ 113.183 | $ 2,03 |
| 2026-08-07 | $ 6.953.875 | $ 89.047 | $ 1,95 |
| 2026-08-06 | $ 7.399.608 | $ 98.244 | $ 1,97 |
| 2026-08-05 | $ 7.342.044 | $ 70.270 | $ 2,10 |
| 2026-08-04 | $ 7.071.517 | $ 413.216 | $ 2,09 |
| 2026-08-03 | $ 7.033.822 | $ 135.639 | $ 2,01 |
| 2026-08-02 | $ 6.941.220 | $ 246.873 | $ 2,01 |
| 2026-08-01 | $ 7.342.919 | $ 333.747 | $ 1,99 |
| 2026-07-31 | $ 6.767.558 | $ 295.671 | $ 2,11 |
| 2026-07-30 | $ 6.739.286 | $ 532.149 | $ 1,94 |
| 2026-07-29 | $ 6.666.947 | $ 211.875 | $ 1,94 |
| 2026-07-28 | $ 6.567.925 | $ 327.902 | $ 1,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
