Swarm Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 7.025.545 | $ 2.212.439 | N/A |
| 2026-05-14 | $ 6.797.299 | $ 91.062 | $ 2,36 |
| 2026-05-13 | $ 7.198.144 | $ 203.201 | $ 2,29 |
| 2026-05-12 | $ 7.233.959 | $ 262.625 | $ 2,43 |
| 2026-05-11 | $ 7.663.745 | $ 148.767 | $ 2,45 |
| 2026-05-10 | $ 7.162.134 | $ 287.167 | $ 2,61 |
| 2026-05-09 | $ 7.420.647 | $ 261.573 | $ 2,44 |
| 2026-05-08 | $ 6.970.232 | $ 218.229 | $ 2,53 |
| 2026-05-07 | $ 6.994.905 | $ 49.293 | $ 2,39 |
| 2026-05-06 | $ 6.558.669 | $ 117.360 | $ 2,40 |
| 2026-05-05 | $ 6.505.566 | $ 175.112 | $ 2,25 |
| 2026-05-04 | $ 6.575.751 | $ 163.864 | $ 2,24 |
| 2026-05-03 | $ 6.680.559 | $ 238.898 | $ 2,27 |
| 2026-05-02 | $ 6.287.040 | $ 227.123 | $ 2,31 |
| 2026-05-01 | $ 5.676.769 | $ 531.628 | $ 2,18 |
| 2026-04-30 | $ 6.318.728 | $ 108.742 | $ 1,98 |
| 2026-04-29 | $ 6.142.862 | $ 585.558 | $ 2,20 |
| 2026-04-28 | $ 6.133.200 | $ 498.655 | $ 2,15 |
| 2026-04-27 | $ 5.623.379 | $ 109.821 | $ 2,15 |
| 2026-04-26 | $ 5.515.628 | $ 225.877 | $ 1,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
