Swarm Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 18.993.160 | $ 1.004.464 | N/A |
| 2026-03-28 | $ 19.167.062 | $ 1.176.528 | $ 0,00910908 |
| 2026-03-27 | $ 19.698.703 | $ 1.926.815 | $ 0,00920678 |
| 2026-03-26 | $ 18.992.868 | $ 1.295.442 | $ 0,00944740 |
| 2026-03-25 | $ 19.749.224 | $ 1.690.829 | $ 0,00910979 |
| 2026-03-24 | $ 19.790.923 | $ 1.371.025 | $ 0,00946599 |
| 2026-03-23 | $ 20.339.298 | $ 1.345.764 | $ 0,00948894 |
| 2026-03-22 | $ 20.988.795 | $ 2.860.241 | $ 0,00975212 |
| 2026-03-21 | $ 19.572.424 | $ 1.828.655 | $ 0,00994730 |
| 2026-03-20 | $ 19.637.081 | $ 2.816.768 | $ 0,00938609 |
| 2026-03-19 | $ 19.688.254 | $ 1.416.639 | $ 0,00941242 |
| 2026-03-18 | $ 19.567.429 | $ 1.845.699 | $ 0,00944093 |
| 2026-03-17 | $ 20.025.335 | $ 1.642.354 | $ 0,00938433 |
| 2026-03-16 | $ 19.480.910 | $ 1.171.362 | $ 0,00960146 |
| 2026-03-15 | $ 19.616.585 | $ 1.324.050 | $ 0,00934121 |
| 2026-03-14 | $ 19.679.977 | $ 1.626.958 | $ 0,00940718 |
| 2026-03-13 | $ 19.344.342 | $ 1.556.469 | $ 0,00944767 |
| 2026-03-12 | $ 19.705.379 | $ 1.765.879 | $ 0,00927718 |
| 2026-03-11 | $ 19.785.628 | $ 1.894.104 | $ 0,00945108 |
| 2026-03-10 | $ 19.323.411 | $ 1.653.206 | $ 0,00949174 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
