SwarmNode.ai [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 68.929 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 66.735 | $ 0,00042842 |
| 2026-06-09 | $ 0,000000000000000000 | $ 66.491 | $ 0,00045110 |
| 2026-06-08 | $ 0,000000000000000000 | $ 63.789 | $ 0,00047088 |
| 2026-06-07 | $ 0,000000000000000000 | $ 65.832 | $ 0,00045163 |
| 2026-06-06 | $ 0,000000000000000000 | $ 73.298 | $ 0,00043273 |
| 2026-06-05 | $ 0,000000000000000000 | $ 66.009 | $ 0,00044217 |
| 2026-06-04 | $ 0,000000000000000000 | $ 64.009 | $ 0,00050069 |
| 2026-06-03 | $ 0,000000000000000000 | $ 64.603 | $ 0,00054507 |
| 2026-06-02 | $ 0,000000000000000000 | $ 64.374 | $ 0,00054477 |
| 2026-06-01 | $ 0,000000000000000000 | $ 67.517 | $ 0,00061761 |
| 2026-05-31 | $ 0,000000000000000000 | $ 66.218 | $ 0,00061015 |
| 2026-05-30 | $ 0,000000000000000000 | $ 67.162 | $ 0,00062634 |
| 2026-05-29 | $ 0,000000000000000000 | $ 65.919 | $ 0,00063232 |
| 2026-05-28 | $ 0,000000000000000000 | $ 66.915 | $ 0,00062186 |
| 2026-05-27 | $ 0,000000000000000000 | $ 64.333 | $ 0,00065932 |
| 2026-05-26 | $ 0,000000000000000000 | $ 66.762 | $ 0,00063834 |
| 2026-05-25 | $ 0,000000000000000000 | $ 64.205 | $ 0,00066015 |
| 2026-05-24 | $ 0,000000000000000000 | $ 72.210 | $ 0,00064676 |
| 2026-05-23 | $ 0,000000000000000000 | $ 73.241 | $ 0,00065068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
