Talisman AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 5.318.053 | $ 84.485 | N/A |
| 2026-03-25 | $ 5.216.932 | $ 100.482 | $ 1,38 |
| 2026-03-24 | $ 4.671.602 | $ 51.778 | $ 1,35 |
| 2026-03-23 | $ 4.199.659 | $ 100.901 | $ 1,21 |
| 2026-03-22 | $ 4.341.979 | $ 80.909 | $ 1,085 |
| 2026-03-21 | $ 4.365.440 | $ 87.340 | $ 1,12 |
| 2026-03-20 | $ 4.571.416 | $ 83.409 | $ 1,14 |
| 2026-03-19 | $ 4.400.298 | $ 79.656 | $ 1,19 |
| 2026-03-18 | $ 4.453.428 | $ 176.104 | $ 1,15 |
| 2026-03-17 | $ 4.687.801 | $ 171.845 | $ 1,16 |
| 2026-03-16 | $ 4.611.662 | $ 157.501 | $ 1,22 |
| 2026-03-15 | $ 4.352.700 | $ 71.214 | $ 1,20 |
| 2026-03-14 | $ 4.077.286 | $ 161.720 | $ 1,14 |
| 2026-03-13 | $ 3.798.571 | $ 133.456 | $ 1,068 |
| 2026-03-12 | $ 3.732.196 | $ 88.826 | $ 0,997912 |
| 2026-03-11 | $ 3.708.964 | $ 409.307 | $ 0,980219 |
| 2026-03-10 | $ 3.349.255 | $ 37.057 | $ 0,975214 |
| 2026-03-09 | $ 3.128.582 | $ 51.899 | $ 0,882528 |
| 2026-03-08 | $ 3.012.586 | $ 50.107 | $ 0,828502 |
| 2026-03-07 | $ 3.039.613 | $ 83.607 | $ 0,795680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
