Talisman AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 4.882.349 | $ 333.002 | N/A |
| 2026-05-14 | $ 4.681.883 | $ 69.565 | $ 1,19 |
| 2026-05-13 | $ 4.791.752 | $ 200.140 | $ 1,15 |
| 2026-05-12 | $ 4.917.842 | $ 60.640 | $ 1,17 |
| 2026-05-11 | $ 4.946.886 | $ 29.986 | $ 1,21 |
| 2026-05-10 | $ 4.786.351 | $ 48.091 | $ 1,22 |
| 2026-05-09 | $ 4.882.084 | $ 43.386 | $ 1,17 |
| 2026-05-08 | $ 4.699.024 | $ 78.128 | $ 1,20 |
| 2026-05-07 | $ 4.972.214 | $ 78.324 | $ 1,16 |
| 2026-05-06 | $ 4.821.281 | $ 151.693 | $ 1,23 |
| 2026-05-05 | $ 4.588.690 | $ 24.146 | $ 1,19 |
| 2026-05-04 | $ 4.648.901 | $ 16.996,23 | $ 1,13 |
| 2026-05-03 | $ 4.603.037 | $ 43.421 | $ 1,15 |
| 2026-05-02 | $ 4.361.916 | $ 23.679 | $ 1,14 |
| 2026-05-01 | $ 4.038.977 | $ 167.214 | $ 1,082 |
| 2026-04-30 | $ 4.223.370 | $ 8.474,08 | $ 1,003 |
| 2026-04-29 | $ 4.283.672 | $ 38.061 | $ 1,050 |
| 2026-04-28 | $ 4.206.689 | $ 53.071 | $ 1,068 |
| 2026-04-27 | $ 4.260.825 | $ 15.580,00 | $ 1,048 |
| 2026-04-26 | $ 4.156.300 | $ 24.491 | $ 1,061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
