SWEAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 8.558.012 | $ 3.327.696 | N/A |
| 2026-06-04 | $ 8.464.087 | $ 907.836 | $ 0,00099975 |
| 2026-06-03 | $ 6.795.000 | $ 1.467.573 | $ 0,00099125 |
| 2026-06-02 | $ 7.215.781 | $ 1.801.782 | $ 0,00079509 |
| 2026-06-01 | $ 7.722.417 | $ 489.710 | $ 0,00084430 |
| 2026-05-31 | $ 7.366.989 | $ 918.161 | $ 0,00090344 |
| 2026-05-30 | $ 8.002.084 | $ 1.111.064 | $ 0,00086192 |
| 2026-05-29 | $ 9.028.958 | $ 1.379.241 | $ 0,00093633 |
| 2026-05-28 | $ 9.361.971 | $ 1.141.043 | $ 0,00105571 |
| 2026-05-27 | $ 9.601.897 | $ 1.520.009 | $ 0,00109577 |
| 2026-05-26 | $ 10.300.702 | $ 1.047.351 | $ 0,00113717 |
| 2026-05-25 | $ 10.402.610 | $ 828.006 | $ 0,00120664 |
| 2026-05-24 | $ 10.824.472 | $ 1.308.934 | $ 0,00121739 |
| 2026-05-23 | $ 10.613.252 | $ 1.502.413 | $ 0,00126642 |
| 2026-05-22 | $ 10.904.745 | $ 1.666.274 | $ 0,00124185 |
| 2026-05-21 | $ 11.505.280 | $ 3.373.785 | $ 0,00127652 |
| 2026-05-20 | $ 10.314.547 | $ 1.107.523 | $ 0,00134801 |
| 2026-05-19 | $ 11.228.213 | $ 1.871.988 | $ 0,00120685 |
| 2026-05-18 | $ 12.142.692 | $ 1.549.079 | $ 0,00131442 |
| 2026-05-17 | $ 13.188.151 | $ 1.922.051 | $ 0,00142159 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
