Sweep Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 335.353 | $ 4,46 | N/A |
| 2026-06-12 | $ 335.353 | $ 4,46 | $ 0,000000000003355 |
| 2026-06-10 | $ 329.540 | $ 3,36 | $ 0,000000000003355 |
| 2026-06-09 | $ 329.540 | $ 3,36 | $ 0,000000000003292 |
| 2026-06-04 | $ 335.440 | $ 1,77 | $ 0,000000000003292 |
| 2026-06-03 | $ 339.048 | $ 1,79 | $ 0,000000000003355 |
| 2026-06-02 | $ 339.212 | $ 1,79 | $ 0,000000000003390 |
| 2026-06-01 | $ 377.384 | $ 2,03 | $ 0,000000000003392 |
| 2026-05-31 | $ 377.384 | $ 2,03 | $ 0,000000000003778 |
| 2026-05-24 | $ 361.262 | $ 1,58 | $ 0,000000000003778 |
| 2026-05-23 | $ 349.552 | $ 12,74 | $ 0,000000000003613 |
| 2026-05-22 | $ 349.552 | $ 12,74 | $ 0,000000000003496 |
| 2026-05-20 | $ 353.318 | $ 30,87 | $ 0,000000000003496 |
| 2026-05-19 | $ 334.448 | $ 1,85 | $ 0,000000000003533 |
| 2026-05-18 | $ 336.437 | $ 1,87 | $ 0,000000000003342 |
| 2026-05-17 | $ 360.981 | $ 1,33 | $ 0,000000000003375 |
| 2026-05-16 | $ 351.640 | $ 1,98 | $ 0,000000000003610 |
| 2026-05-15 | $ 351.640 | $ 1,98 | $ 0,000000000003516 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
