SWEETS Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 3,09 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 4,88 | $ 0,000000000446467 |
| 2026-11-08 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000444905 |
| 2026-10-31 | $ 0,000000000000000000 | $ 395,79 | $ 0,000000000459387 |
| 2026-10-30 | $ 0,000000000000000000 | $ 10,99 | $ 0,000000000495895 |
| 2026-10-29 | $ 0,000000000000000000 | $ 19,66 | $ 0,000000000498205 |
| 2026-10-28 | $ 0,000000000000000000 | $ 54,79 | $ 0,000000000521569 |
| 2026-10-26 | $ 0,000000000000000000 | $ 590,42 | $ 0,000000000528803 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,03 | $ 0,000000000529956 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000534837 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000540027 |
| 2026-10-16 | $ 0,000000000000000000 | $ 298,61 | $ 0,000000000538180 |
| 2026-10-15 | $ 0,000000000000000000 | $ 298,86 | $ 0,000000000551219 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000000544589 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,13 | $ 0,000000000546170 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
