SWEETS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 2,49 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000000539166 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000543348 |
| 2026-09-05 | $ 0,000000000000000000 | $ 51,22 | $ 0,000000000535313 |
| 2026-09-04 | $ 0,000000000000000000 | $ 369,76 | $ 0,000000000529153 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,68 | $ 0,000000000541198 |
| 2026-09-02 | $ 0,000000000000000000 | $ 193,03 | $ 0,000000000520912 |
| 2026-09-01 | $ 0,000000000000000000 | $ 198,68 | $ 0,000000000520837 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000542611 |
| 2026-08-30 | $ 0,000000000000000000 | $ 202,45 | $ 0,000000000533322 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8,95 | $ 0,000000000553299 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000000540276 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000567006 |
| 2026-08-26 | $ 0,000000000000000000 | $ 41,22 | $ 0,000000000529568 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,80 | $ 0,000000000503063 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3,87 | $ 0,000000000527816 |
| 2026-08-23 | $ 0,000000000000000000 | $ 19,32 | $ 0,000000000496484 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1,093 | $ 0,000000000488514 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,071 | $ 0,000000000487660 |
| 2026-08-18 | $ 0,000000000000000000 | $ 8,46 | $ 0,000000000477626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
