Swell Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 24.200.866 | $ 20.119 | N/A |
| 2026-06-14 | $ 23.697.807 | $ 8.731,70 | $ 1.930,48 |
| 2026-06-13 | $ 23.547.278 | $ 931,82 | $ 1.883,99 |
| 2026-06-12 | $ 23.620.508 | $ 11.802,45 | $ 1.870,21 |
| 2026-06-11 | $ 22.910.241 | $ 100.463 | $ 1.874,68 |
| 2026-06-10 | $ 23.396.014 | $ 67.818 | $ 1.819,20 |
| 2026-06-09 | $ 24.777.116 | $ 18.406,33 | $ 1.838,49 |
| 2026-06-08 | $ 24.679.205 | $ 24.366 | $ 1.895,96 |
| 2026-06-07 | $ 22.961.776 | $ 29.126 | $ 1.884,31 |
| 2026-06-06 | $ 23.379.040 | $ 109.591 | $ 1.755,01 |
| 2026-06-05 | $ 26.860.010 | $ 49.847 | $ 1.769,55 |
| 2026-06-04 | $ 27.783.460 | $ 34.117 | $ 2.012,08 |
| 2026-06-03 | $ 27.913.627 | $ 68.467 | $ 2.073,00 |
| 2026-06-02 | $ 30.106.845 | $ 24.719 | $ 2.083,18 |
| 2026-06-01 | $ 30.179.345 | $ 47.986 | $ 2.247,55 |
| 2026-05-31 | $ 30.460.116 | $ 152.970 | $ 2.246,13 |
| 2026-05-30 | $ 30.449.052 | $ 23.494 | $ 2.263,84 |
| 2026-05-29 | $ 30.453.214 | $ 53.892 | $ 2.255,20 |
| 2026-05-28 | $ 30.698.759 | $ 37.667 | $ 2.254,52 |
| 2026-05-27 | $ 31.278.965 | $ 16.375,42 | $ 2.268,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
