SWFTCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 29.139.534 | $ 480.317 | N/A |
| 2026-06-10 | $ 29.132.771 | $ 604.355 | $ 0,00291421 |
| 2026-06-09 | $ 29.039.801 | $ 433.711 | $ 0,00291106 |
| 2026-06-08 | $ 29.082.203 | $ 534.033 | $ 0,00290303 |
| 2026-06-07 | $ 28.182.432 | $ 356.095 | $ 0,00290691 |
| 2026-06-06 | $ 29.118.858 | $ 505.178 | $ 0,00281783 |
| 2026-06-05 | $ 30.110.063 | $ 544.681 | $ 0,00291720 |
| 2026-06-04 | $ 31.262.538 | $ 575.196 | $ 0,00301162 |
| 2026-06-03 | $ 31.835.423 | $ 879.415 | $ 0,00312455 |
| 2026-06-02 | $ 31.770.614 | $ 497.648 | $ 0,00318881 |
| 2026-06-01 | $ 32.278.103 | $ 465.932 | $ 0,00317838 |
| 2026-05-31 | $ 32.478.514 | $ 466.572 | $ 0,00322781 |
| 2026-05-30 | $ 32.692.338 | $ 492.353 | $ 0,00324848 |
| 2026-05-29 | $ 33.189.740 | $ 546.331 | $ 0,00326929 |
| 2026-05-28 | $ 33.503.586 | $ 508.059 | $ 0,00331990 |
| 2026-05-27 | $ 32.870.691 | $ 577.874 | $ 0,00335144 |
| 2026-05-26 | $ 34.180.599 | $ 422.020 | $ 0,00328727 |
| 2026-05-25 | $ 33.491.377 | $ 432.972 | $ 0,00341772 |
| 2026-05-24 | $ 33.245.500 | $ 565.228 | $ 0,00334871 |
| 2026-05-23 | $ 33.839.669 | $ 642.335 | $ 0,00332442 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
