Swing.xyz Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 79,00 | $ 0,00007123 |
| 2026-07-07 | $ 0,000000000000000000 | $ 79,00 | $ 0,00007123 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15.313,58 | $ 0,00007207 |
| 2026-07-05 | $ 0,000000000000000000 | $ 53.128 | $ 0,00007186 |
| 2026-07-04 | $ 0,000000000000000000 | $ 53.058 | $ 0,00007202 |
| 2026-07-03 | $ 0,000000000000000000 | $ 52.898 | $ 0,00007194 |
| 2026-07-02 | $ 0,000000000000000000 | $ 55.126 | $ 0,00007201 |
| 2026-07-01 | $ 0,000000000000000000 | $ 51.623 | $ 0,00007253 |
| 2026-06-30 | $ 0,000000000000000000 | $ 52.370 | $ 0,00007249 |
| 2026-06-29 | $ 0,000000000000000000 | $ 55.365 | $ 0,00007253 |
| 2026-06-28 | $ 0,000000000000000000 | $ 56.106 | $ 0,00007249 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53.504 | $ 0,00007226 |
| 2026-06-26 | $ 0,000000000000000000 | $ 54.337 | $ 0,00007252 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.620 | $ 0,00007315 |
| 2026-06-24 | $ 0,000000000000000000 | $ 52.418 | $ 0,00007270 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57.215 | $ 0,00007285 |
| 2026-06-22 | $ 0,000000000000000000 | $ 55.013 | $ 0,00007295 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.958 | $ 0,00007232 |
| 2026-06-20 | $ 0,000000000000000000 | $ 53.624 | $ 0,00007244 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53.141 | $ 0,00007245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
