SwissBorg Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 149.315.544 | $ 209.436 | N/A |
| 2026-10-27 | $ 150.501.060 | $ 246.577 | $ 0,152199 |
| 2026-10-26 | $ 155.210.896 | $ 131.450 | $ 0,153361 |
| 2026-10-25 | $ 155.414.098 | $ 141.825 | $ 0,158160 |
| 2026-10-24 | $ 156.692.072 | $ 167.210 | $ 0,158367 |
| 2026-10-23 | $ 158.959.516 | $ 175.068 | $ 0,159670 |
| 2026-10-22 | $ 160.348.238 | $ 117.171 | $ 0,161980 |
| 2026-10-21 | $ 160.683.272 | $ 151.509 | $ 0,163395 |
| 2026-10-20 | $ 160.721.773 | $ 141.970 | $ 0,163737 |
| 2026-10-19 | $ 162.706.377 | $ 255.602 | $ 0,163776 |
| 2026-10-18 | $ 163.407.623 | $ 142.943 | $ 0,165798 |
| 2026-10-17 | $ 166.067.782 | $ 146.778 | $ 0,166513 |
| 2026-10-16 | $ 167.459.660 | $ 253.097 | $ 0,169223 |
| 2026-10-15 | $ 163.639.579 | $ 168.343 | $ 0,170642 |
| 2026-10-14 | $ 167.297.838 | $ 178.472 | $ 0,166749 |
| 2026-10-13 | $ 165.717.382 | $ 197.171 | $ 0,170477 |
| 2026-10-12 | $ 172.615.134 | $ 197.830 | $ 0,168866 |
| 2026-10-11 | $ 169.665.085 | $ 132.656 | $ 0,175895 |
| 2026-10-10 | $ 164.403.870 | $ 203.004 | $ 0,172889 |
| 2026-10-09 | $ 164.199.984 | $ 345.776 | $ 0,167528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
