SwissBorg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 144.030.993 | $ 260.349 | N/A |
| 2026-06-10 | $ 146.634.823 | $ 186.058 | $ 0,146818 |
| 2026-06-09 | $ 152.042.453 | $ 345.615 | $ 0,149342 |
| 2026-06-08 | $ 157.110.201 | $ 246.648 | $ 0,155131 |
| 2026-06-07 | $ 146.565.501 | $ 207.495 | $ 0,160014 |
| 2026-06-06 | $ 146.590.145 | $ 645.784 | $ 0,149288 |
| 2026-06-05 | $ 156.018.529 | $ 476.261 | $ 0,150231 |
| 2026-06-04 | $ 156.778.039 | $ 313.727 | $ 0,158857 |
| 2026-06-03 | $ 155.195.005 | $ 377.156 | $ 0,159701 |
| 2026-06-02 | $ 162.942.514 | $ 393.504 | $ 0,157926 |
| 2026-06-01 | $ 167.452.479 | $ 169.779 | $ 0,165805 |
| 2026-05-31 | $ 166.862.042 | $ 155.780 | $ 0,170608 |
| 2026-05-30 | $ 164.873.530 | $ 283.825 | $ 0,170030 |
| 2026-05-29 | $ 165.001.731 | $ 371.122 | $ 0,167940 |
| 2026-05-28 | $ 168.492.646 | $ 233.930 | $ 0,168009 |
| 2026-05-27 | $ 170.619.900 | $ 228.837 | $ 0,171607 |
| 2026-05-26 | $ 172.851.597 | $ 159.136 | $ 0,173763 |
| 2026-05-25 | $ 172.066.458 | $ 195.007 | $ 0,176050 |
| 2026-05-24 | $ 174.288.898 | $ 294.130 | $ 0,175299 |
| 2026-05-23 | $ 171.806.613 | $ 270.601 | $ 0,177561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
