SwissBorg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 194.853.277 | $ 550.135 | N/A |
| 2026-03-23 | $ 189.658.488 | $ 478.291 | $ 0,198609 |
| 2026-03-22 | $ 194.717.438 | $ 149.650 | $ 0,193077 |
| 2026-03-21 | $ 198.377.864 | $ 338.734 | $ 0,199816 |
| 2026-03-20 | $ 203.609.398 | $ 368.878 | $ 0,202044 |
| 2026-03-19 | $ 203.599.787 | $ 355.517 | $ 0,207373 |
| 2026-03-18 | $ 213.226.732 | $ 412.848 | $ 0,207362 |
| 2026-03-17 | $ 218.707.020 | $ 685.421 | $ 0,217256 |
| 2026-03-16 | $ 210.868.963 | $ 464.272 | $ 0,222397 |
| 2026-03-15 | $ 199.831.724 | $ 264.132 | $ 0,214121 |
| 2026-03-14 | $ 198.827.819 | $ 668.898 | $ 0,203435 |
| 2026-03-13 | $ 200.837.821 | $ 380.789 | $ 0,202401 |
| 2026-03-12 | $ 193.443.766 | $ 258.319 | $ 0,204061 |
| 2026-03-11 | $ 191.223.736 | $ 516.327 | $ 0,197125 |
| 2026-03-10 | $ 191.331.449 | $ 442.339 | $ 0,194758 |
| 2026-03-09 | $ 188.510.594 | $ 450.092 | $ 0,194716 |
| 2026-03-08 | $ 185.706.981 | $ 340.265 | $ 0,191995 |
| 2026-03-07 | $ 189.253.072 | $ 374.404 | $ 0,189176 |
| 2026-03-06 | $ 191.665.393 | $ 399.237 | $ 0,192671 |
| 2026-03-05 | $ 194.199.778 | $ 628.246 | $ 0,195029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
