SYFR AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.282.799 | $ 20.558 | N/A |
| 2026-05-20 | $ 811.915 | $ 8.487,21 | $ 0,00129048 |
| 2026-05-19 | $ 766.191 | $ 23.462 | $ 0,00081670 |
| 2026-05-18 | $ 752.692 | $ 71.130 | $ 0,00077125 |
| 2026-05-17 | $ 797.207 | $ 65.640 | $ 0,00076055 |
| 2026-05-16 | $ 837.437 | $ 94.245 | $ 0,00080191 |
| 2026-05-15 | $ 945.165 | $ 68.818 | $ 0,00084237 |
| 2026-05-14 | $ 1.018.324 | $ 150.787 | $ 0,00095018 |
| 2026-05-13 | $ 851.915 | $ 60.648 | $ 0,00102433 |
| 2026-05-12 | $ 887.122 | $ 56.196 | $ 0,00085694 |
| 2026-05-11 | $ 1.062.283 | $ 57.082 | $ 0,00089235 |
| 2026-05-10 | $ 1.122.894 | $ 47.097 | $ 0,00106854 |
| 2026-05-09 | $ 1.210.818 | $ 90.832 | $ 0,00112951 |
| 2026-05-08 | $ 1.193.524 | $ 74.553 | $ 0,00121771 |
| 2026-05-07 | $ 1.408.815 | $ 90.042 | $ 0,00119689 |
| 2026-05-06 | $ 1.449.450 | $ 64.130 | $ 0,00141703 |
| 2026-05-05 | $ 899.238 | $ 38.101 | $ 0,00145825 |
| 2026-05-04 | $ 1.087.256 | $ 36.840 | $ 0,00090454 |
| 2026-05-03 | $ 1.107.726 | $ 69.149 | $ 0,00109224 |
| 2026-05-02 | $ 1.279.865 | $ 36.282 | $ 0,00111224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
