Sygnum FIUSD Liquidity Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 47.345.607 | $ 0,000000000000000000 | N/A |
| 2026-04-16 | $ 47.340.889 | $ 0,000000000000000000 | $ 11.843,33 |
| 2026-04-15 | $ 47.336.212 | $ 0,000000000000000000 | $ 11.842,15 |
| 2026-04-14 | $ 47.331.535 | $ 0,000000000000000000 | $ 11.840,98 |
| 2026-04-13 | $ 47.326.858 | $ 0,000000000000000000 | $ 11.839,81 |
| 2026-04-12 | $ 47.326.858 | $ 0,000000000000000000 | $ 11.838,64 |
| 2026-04-11 | $ 47.326.858 | $ 0,000000000000000000 | $ 11.838,64 |
| 2026-04-10 | $ 47.312.826 | $ 0,000000000000000000 | $ 11.838,64 |
| 2026-04-09 | $ 47.308.149 | $ 0,000000000000000000 | $ 11.835,13 |
| 2026-04-08 | $ 47.303.471 | $ 0,000000000000000000 | $ 11.833,96 |
| 2026-04-07 | $ 47.298.794 | $ 0,000000000000000000 | $ 11.832,79 |
| 2026-04-06 | $ 47.298.794 | $ 0,000000000000000000 | $ 11.831,62 |
| 2026-04-05 | $ 47.298.794 | $ 0,000000000000000000 | $ 11.831,62 |
| 2026-04-04 | $ 47.298.794 | $ 0,000000000000000000 | $ 11.831,62 |
| 2026-04-03 | $ 47.298.794 | $ 0,000000000000000000 | $ 11.831,62 |
| 2026-04-02 | $ 47.275.368 | $ 0,000000000000000000 | $ 11.831,62 |
| 2026-04-01 | $ 47.270.690 | $ 0,000000000000000000 | $ 11.825,76 |
| 2026-03-31 | $ 47.266.013 | $ 0,000000000000000000 | $ 11.824,59 |
| 2026-03-30 | $ 47.261.336 | $ 0,000000000000000000 | $ 11.823,42 |
| 2026-03-29 | $ 47.261.336 | $ 0,000000000000000000 | $ 11.822,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
