Sygnum FIUSD Liquidity Fund Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 48.321.595 | $ 0,000000000000000000 | N/A |
| 2026-11-03 | $ 48.316.398 | $ 0,000000000000000000 | $ 12.087,47 |
| 2026-11-02 | $ 48.311.281 | $ 0,000000000000000000 | $ 12.086,17 |
| 2026-11-01 | $ 48.311.281 | $ 0,000000000000000000 | $ 12.084,89 |
| 2026-10-31 | $ 48.311.281 | $ 0,000000000000000000 | $ 12.084,89 |
| 2026-10-30 | $ 48.295.651 | $ 0,000000000000000000 | $ 12.084,89 |
| 2026-10-29 | $ 48.290.454 | $ 0,000000000000000000 | $ 12.080,98 |
| 2026-10-28 | $ 48.285.257 | $ 0,000000000000000000 | $ 12.079,68 |
| 2026-10-27 | $ 48.280.060 | $ 0,000000000000000000 | $ 12.078,38 |
| 2026-10-26 | $ 48.274.903 | $ 0,000000000000000000 | $ 12.077,08 |
| 2026-10-25 | $ 48.274.903 | $ 0,000000000000000000 | $ 12.075,79 |
| 2026-10-24 | $ 48.274.903 | $ 0,000000000000000000 | $ 12.075,79 |
| 2026-10-23 | $ 48.259.512 | $ 0,000000000000000000 | $ 12.075,79 |
| 2026-10-22 | $ 48.254.355 | $ 0,000000000000000000 | $ 12.071,94 |
| 2026-10-21 | $ 48.249.198 | $ 0,000000000000000000 | $ 12.070,65 |
| 2026-10-20 | $ 48.244.041 | $ 0,000000000000000000 | $ 12.069,36 |
| 2026-10-19 | $ 48.238.924 | $ 0,000000000000000000 | $ 12.068,07 |
| 2026-10-18 | $ 48.238.924 | $ 0,000000000000000000 | $ 12.066,79 |
| 2026-10-17 | $ 48.238.924 | $ 0,000000000000000000 | $ 12.066,79 |
| 2026-10-16 | $ 48.223.653 | $ 0,000000000000000000 | $ 12.066,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
