Sygnum FIUSD Liquidity Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 48.096.567 | $ 0,000000000000000000 | N/A |
| 2026-09-18 | $ 48.081.656 | $ 0,000000000000000000 | $ 12.031,18 |
| 2026-09-17 | $ 48.076.659 | $ 0,000000000000000000 | $ 12.027,45 |
| 2026-09-16 | $ 48.071.822 | $ 0,000000000000000000 | $ 12.026,20 |
| 2026-09-15 | $ 48.066.944 | $ 0,000000000000000000 | $ 12.024,99 |
| 2026-09-14 | $ 48.062.067 | $ 0,000000000000000000 | $ 12.023,77 |
| 2026-09-13 | $ 48.062.067 | $ 0,000000000000000000 | $ 12.022,55 |
| 2026-09-12 | $ 48.062.067 | $ 0,000000000000000000 | $ 12.022,55 |
| 2026-09-11 | $ 48.047.476 | $ 0,000000000000000000 | $ 12.022,55 |
| 2026-09-10 | $ 48.042.599 | $ 0,000000000000000000 | $ 12.018,90 |
| 2026-09-09 | $ 48.037.721 | $ 0,000000000000000000 | $ 12.017,68 |
| 2026-09-08 | $ 48.032.804 | $ 0,000000000000000000 | $ 12.016,46 |
| 2026-09-07 | $ 48.032.804 | $ 0,000000000000000000 | $ 12.015,23 |
| 2026-09-06 | $ 48.032.804 | $ 0,000000000000000000 | $ 12.015,23 |
| 2026-09-05 | $ 48.032.804 | $ 0,000000000000000000 | $ 12.015,23 |
| 2026-09-04 | $ 48.013.296 | $ 0,000000000000000000 | $ 12.015,23 |
| 2026-09-03 | $ 48.008.459 | $ 0,000000000000000000 | $ 12.010,35 |
| 2026-09-02 | $ 48.003.581 | $ 0,000000000000000000 | $ 12.009,14 |
| 2026-09-01 | $ 47.998.744 | $ 0,000000000000000000 | $ 12.007,92 |
| 2026-08-31 | $ 47.998.744 | $ 0,000000000000000000 | $ 12.006,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
