Sygnum FIUSD Liquidity Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 47.657.504 | $ 0,000000000000000000 | N/A |
| 2026-06-19 | $ 47.657.504 | $ 0,000000000000000000 | $ 11.921,35 |
| 2026-06-18 | $ 47.638.475 | $ 0,000000000000000000 | $ 11.921,35 |
| 2026-06-17 | $ 47.633.718 | $ 0,000000000000000000 | $ 11.916,59 |
| 2026-06-16 | $ 47.628.921 | $ 0,000000000000000000 | $ 11.915,40 |
| 2026-06-15 | $ 47.624.164 | $ 0,000000000000000000 | $ 11.914,20 |
| 2026-06-14 | $ 47.624.164 | $ 0,000000000000000000 | $ 11.913,01 |
| 2026-06-13 | $ 47.624.164 | $ 0,000000000000000000 | $ 11.913,01 |
| 2026-06-12 | $ 47.609.932 | $ 0,000000000000000000 | $ 11.913,01 |
| 2026-06-11 | $ 47.605.215 | $ 0,000000000000000000 | $ 11.909,45 |
| 2026-06-10 | $ 47.600.537 | $ 0,000000000000000000 | $ 11.908,27 |
| 2026-06-09 | $ 47.595.780 | $ 0,000000000000000000 | $ 11.907,10 |
| 2026-06-08 | $ 47.591.023 | $ 0,000000000000000000 | $ 11.905,91 |
| 2026-06-07 | $ 47.591.023 | $ 0,000000000000000000 | $ 11.904,72 |
| 2026-06-06 | $ 47.591.023 | $ 0,000000000000000000 | $ 11.904,72 |
| 2026-06-05 | $ 47.576.791 | $ 0,000000000000000000 | $ 11.904,72 |
| 2026-06-04 | $ 47.572.034 | $ 0,000000000000000000 | $ 11.901,16 |
| 2026-06-03 | $ 47.567.317 | $ 0,000000000000000000 | $ 11.899,97 |
| 2026-06-02 | $ 47.562.600 | $ 0,000000000000000000 | $ 11.898,79 |
| 2026-06-01 | $ 47.557.882 | $ 0,000000000000000000 | $ 11.897,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
