Symbiosis SyBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 963.739 | $ 1.152.345 | N/A |
| 2026-07-20 | $ 955.000 | $ 814.965 | $ 65.116 |
| 2026-07-19 | $ 902.798 | $ 461.627 | $ 64.449 |
| 2026-07-18 | $ 934.195 | $ 371.737 | $ 64.735 |
| 2026-07-17 | $ 1.037.127 | $ 204.304 | $ 63.862 |
| 2026-07-16 | $ 1.303.763 | $ 1.647.593 | $ 63.651 |
| 2026-07-15 | $ 1.068.429 | $ 1.063.678 | $ 64.646 |
| 2026-07-14 | $ 917.314 | $ 2.690.779 | $ 64.882 |
| 2026-07-13 | $ 1.117.070 | $ 1.957.478 | $ 62.185 |
| 2026-07-12 | $ 889.849 | $ 596.203 | $ 64.483 |
| 2026-07-11 | $ 1.010.059 | $ 1.548.676 | $ 63.704 |
| 2026-07-10 | $ 1.014.677 | $ 1.038.154 | $ 64.042 |
| 2026-07-09 | $ 1.084.579 | $ 1.393.654 | $ 63.637 |
| 2026-07-08 | $ 1.037.407 | $ 970.549 | $ 62.168 |
| 2026-07-07 | $ 1.105.966 | $ 322.708 | $ 63.273 |
| 2026-07-06 | $ 1.160.949 | $ 611.471 | $ 63.950 |
| 2026-07-05 | $ 1.739.437 | $ 817.122 | $ 63.468 |
| 2026-07-04 | $ 1.030.436 | $ 2.054.683 | $ 91.752 |
| 2026-07-03 | $ 942.871 | $ 1.967.663 | $ 62.476 |
| 2026-07-02 | $ 1.016.026 | $ 2.228.989 | $ 61.430 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
