Symbiosis SyBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 804.020 | $ 1.177.998 | N/A |
| 2026-06-04 | $ 949.310 | $ 1.393.091 | $ 63.702 |
| 2026-06-03 | $ 823.624 | $ 1.101.144 | $ 64.442 |
| 2026-06-02 | $ 708.206 | $ 1.712.487 | $ 66.708 |
| 2026-06-01 | $ 934.457 | $ 177.590 | $ 71.420 |
| 2026-05-31 | $ 979.710 | $ 608.804 | $ 73.362 |
| 2026-05-30 | $ 1.039.946 | $ 1.148.782 | $ 74.900 |
| 2026-05-29 | $ 912.795 | $ 1.512.301 | $ 73.142 |
| 2026-05-28 | $ 962.927 | $ 1.411.127 | $ 73.312 |
| 2026-05-27 | $ 1.082.412 | $ 483.053 | $ 74.014 |
| 2026-05-26 | $ 973.382 | $ 697.824 | $ 75.491 |
| 2026-05-25 | $ 953.300 | $ 1.554.067 | $ 76.942 |
| 2026-05-24 | $ 1.016.647 | $ 1.168.797 | $ 77.010 |
| 2026-05-23 | $ 994.197 | $ 1.295.463 | $ 76.223 |
| 2026-05-22 | $ 741.822 | $ 1.485.295 | $ 75.308 |
| 2026-05-21 | $ 869.958 | $ 1.327.350 | $ 77.997 |
| 2026-05-20 | $ 1.078.109 | $ 1.129.500 | $ 77.060 |
| 2026-05-19 | $ 1.102.709 | $ 2.926.593 | $ 76.743 |
| 2026-05-18 | $ 1.025.590 | $ 196.684 | $ 77.369 |
| 2026-05-17 | $ 1.062.622 | $ 367.697 | $ 76.888 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
