Symbiosis SyBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-05	$ 1.462.595	$ 2.074.452	N/A
2026-09-04	$ 1.171.819	$ 1.155.856	$ 79.671
2026-09-03	$ 1.167.289	$ 990.325	$ 81.265
2026-09-02	$ 1.354.255	$ 1.917.086	$ 77.297
2026-09-01	$ 1.134.249	$ 955.270	$ 77.416
2026-08-31	$ 1.086.538	$ 754.513	$ 78.553
2026-08-30	$ 1.080.369	$ 2.169.540	$ 77.658
2026-08-29	$ 1.131.851	$ 2.551.525	$ 78.225
2026-08-28	$ 1.122.075	$ 2.383.340	$ 77.821
2026-08-27	$ 1.537.111	$ 3.464.213	$ 80.268
2026-08-26	$ 1.100.660	$ 2.073.344	$ 79.018
2026-08-25	$ 1.141.708	$ 1.044.355	$ 78.511
2026-08-24	$ 1.048.126	$ 1.896.879	$ 78.974
2026-08-23	$ 1.196.353	$ 1.822.606	$ 77.712
2026-08-22	$ 1.277.275	$ 2.692.441	$ 77.081
2026-08-21	$ 1.217.539	$ 1.989.021	$ 78.318
2026-08-20	$ 911.312	$ 1.314.895	$ 73.021
2026-08-19	$ 1.001.018	$ 1.725.583	$ 69.291
2026-08-18	$ 967.787	$ 1.057.124	$ 64.686
2026-08-17	$ 812.234	$ 432.734	$ 64.491