SymVerse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2.237,98 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 163,52 | $ 0,061412 |
| 2026-03-22 | $ 0,000000000000000000 | $ 345,07 | $ 0,062245 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.989,07 | $ 0,065136 |
| 2026-03-20 | $ 0,000000000000000000 | $ 674,08 | $ 0,063804 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.119,33 | $ 0,068221 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.531,81 | $ 0,067683 |
| 2026-03-17 | $ 0,000000000000000000 | $ 748,24 | $ 0,061012 |
| 2026-03-16 | $ 0,000000000000000000 | $ 275,86 | $ 0,066122 |
| 2026-03-15 | $ 0,000000000000000000 | $ 215,77 | $ 0,057009 |
| 2026-03-14 | $ 0,000000000000000000 | $ 556,87 | $ 0,069611 |
| 2026-03-13 | $ 0,000000000000000000 | $ 458,13 | $ 0,078862 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.050,91 | $ 0,082495 |
| 2026-03-11 | $ 0,000000000000000000 | $ 872,89 | $ 0,075919 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.628,55 | $ 0,069941 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.689,06 | $ 0,076247 |
| 2026-03-08 | $ 0,000000000000000000 | $ 16.056,99 | $ 0,059999 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.240,33 | $ 0,097099 |
| 2026-03-06 | $ 0,000000000000000000 | $ 6.693,59 | $ 0,106596 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.666,53 | $ 0,098768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
