Synapse Bridged USDC (Elastos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 837.871 | $ 5.887,84 | N/A |
| 2026-04-02 | $ 837.131 | $ 16.361,69 | $ 0,971504 |
| 2026-04-01 | $ 849.753 | $ 1.581,07 | $ 0,969429 |
| 2026-03-31 | $ 861.762 | $ 3.582,95 | $ 0,984459 |
| 2026-03-30 | $ 853.959 | $ 477,40 | $ 0,990873 |
| 2026-03-29 | $ 865.242 | $ 4.353,25 | $ 0,982362 |
| 2026-03-28 | $ 883.956 | $ 6.110,67 | $ 0,994718 |
| 2026-03-27 | $ 842.906 | $ 6.159,31 | $ 1,007 |
| 2026-03-26 | $ 865.735 | $ 453,36 | $ 0,957886 |
| 2026-03-25 | $ 871.597 | $ 3.318,79 | $ 0,983240 |
| 2026-03-24 | $ 866.223 | $ 13.701,74 | $ 0,990178 |
| 2026-03-23 | $ 806.908 | $ 11.402,30 | $ 0,984727 |
| 2026-03-22 | $ 839.791 | $ 20.733 | $ 0,913009 |
| 2026-03-21 | $ 835.348 | $ 28.317 | $ 0,946766 |
| 2026-03-20 | $ 883.478 | $ 11.378,69 | $ 0,948390 |
| 2026-03-19 | $ 880.244 | $ 2.763,79 | $ 1,002 |
| 2026-03-18 | $ 867.038 | $ 1.816,18 | $ 0,998476 |
| 2026-03-17 | $ 902.861 | $ 2.793,68 | $ 0,984287 |
| 2026-03-16 | $ 888.902 | $ 940,54 | $ 1,024 |
| 2026-03-15 | $ 883.881 | $ 515,75 | $ 1,008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
