Synapse Bridged USDC (Elastos) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 829.999 | $ 178,89 | N/A |
| 2026-07-03 | $ 840.266 | $ 308,97 | $ 0,999984 |
| 2026-07-02 | $ 841.412 | $ 1.089,72 | $ 0,999914 |
| 2026-07-01 | $ 846.950 | $ 14.055,53 | $ 0,999824 |
| 2026-06-30 | $ 848.204 | $ 1.563,75 | $ 0,999790 |
| 2026-06-29 | $ 849.299 | $ 172,40 | $ 0,999809 |
| 2026-06-27 | $ 849.352 | $ 8,48 | $ 0,999871 |
| 2026-06-26 | $ 849.373 | $ 263,11 | $ 0,999896 |
| 2026-06-25 | $ 849.343 | $ 303,22 | $ 0,999860 |
| 2026-06-24 | $ 849.414 | $ 896,46 | $ 0,999944 |
| 2026-06-23 | $ 849.390 | $ 136,97 | $ 0,999916 |
| 2026-06-22 | $ 849.283 | $ 91,32 | $ 0,999790 |
| 2026-06-21 | $ 849.438 | $ 104,52 | $ 0,999973 |
| 2026-06-20 | $ 849.362 | $ 1,11 | $ 0,999883 |
| 2026-06-19 | $ 849.298 | $ 190,99 | $ 0,999807 |
| 2026-06-18 | $ 849.446 | $ 5.282,66 | $ 0,999982 |
| 2026-06-17 | $ 849.316 | $ 1,25 | $ 0,999829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
