Synapse Bridged USDC (Elastos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 849.073 | $ 229,45 | N/A |
| 2026-05-18 | $ 837.420 | $ 1.683,78 | $ 0,999798 |
| 2026-05-17 | $ 850.332 | $ 1.730,52 | $ 0,988234 |
| 2026-05-16 | $ 844.661 | $ 549,22 | $ 1,001 |
| 2026-05-15 | $ 847.533 | $ 27,98 | $ 0,994573 |
| 2026-05-14 | $ 849.078 | $ 121,39 | $ 0,998042 |
| 2026-05-13 | $ 848.813 | $ 201,53 | $ 0,999803 |
| 2026-05-12 | $ 859.925 | $ 193,54 | $ 0,999491 |
| 2026-05-11 | $ 849.160 | $ 313,02 | $ 1,011 |
| 2026-05-10 | $ 848.951 | $ 1.314,30 | $ 0,999900 |
| 2026-05-09 | $ 863.263 | $ 307,97 | $ 0,999661 |
| 2026-05-08 | $ 855.942 | $ 1.905,28 | $ 1,017 |
| 2026-05-07 | $ 848.994 | $ 609,71 | $ 1,008 |
| 2026-05-06 | $ 849.157 | $ 178,93 | $ 0,999700 |
| 2026-05-05 | $ 848.767 | $ 214,97 | $ 0,999800 |
| 2026-05-04 | $ 839.097 | $ 223,54 | $ 0,999764 |
| 2026-05-03 | $ 850.570 | $ 3,31 | $ 0,986413 |
| 2026-05-02 | $ 850.497 | $ 16,60 | $ 0,999900 |
| 2026-05-01 | $ 850.414 | $ 33,61 | $ 0,999813 |
| 2026-04-30 | $ 852.045 | $ 775,44 | $ 0,999717 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
