Synatra Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 2.508.429 | $ 42.181 | N/A |
| 2026-04-04 | $ 2.501.565 | $ 1.723,87 | $ 149,23 |
| 2026-04-03 | $ 2.474.545 | $ 2.691,79 | $ 146,36 |
| 2026-04-02 | $ 2.561.983 | $ 2.982,82 | $ 144,78 |
| 2026-04-01 | $ 2.545.977 | $ 10,09 | $ 149,11 |
| 2026-03-31 | $ 2.585.882 | $ 2.486,13 | $ 149,58 |
| 2026-03-30 | $ 2.542.729 | $ 1.057,76 | $ 151,88 |
| 2026-03-29 | $ 2.572.011 | $ 350,32 | $ 149,22 |
| 2026-03-28 | $ 2.709.311 | $ 608,04 | $ 151,28 |
| 2026-03-27 | $ 2.709.311 | $ 608,04 | $ 159,20 |
| 2026-03-21 | $ 2.768.722 | $ 45.246 | $ 159,20 |
| 2026-03-20 | $ 2.768.722 | $ 45.246 | $ 162,54 |
| 2026-03-19 | $ 2.864.671 | $ 4,50 | $ 162,54 |
| 2026-03-18 | $ 2.982.068 | $ 55,00 | $ 165,62 |
| 2026-03-17 | $ 2.982.068 | $ 55,00 | $ 172,40 |
| 2026-03-10 | $ 2.737.390 | $ 2.652,89 | $ 172,40 |
| 2026-03-09 | $ 2.620.458 | $ 866,94 | $ 157,66 |
| 2026-03-08 | $ 2.691.765 | $ 3.100,71 | $ 150,78 |
| 2026-03-07 | $ 2.708.954 | $ 3.103,81 | $ 154,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
